CME British Pound Future December 2008
| Trading Metrics calculated at close of trading on 25-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2008 |
25-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
1.8636 |
1.8382 |
-0.0254 |
-1.4% |
1.8474 |
| High |
1.8636 |
1.8442 |
-0.0194 |
-1.0% |
1.8636 |
| Low |
1.8358 |
1.8271 |
-0.0087 |
-0.5% |
1.8358 |
| Close |
1.8370 |
1.8376 |
0.0006 |
0.0% |
1.8370 |
| Range |
0.0278 |
0.0171 |
-0.0107 |
-38.5% |
0.0278 |
| ATR |
0.0147 |
0.0149 |
0.0002 |
1.2% |
0.0000 |
| Volume |
331 |
722 |
391 |
118.1% |
1,829 |
|
| Daily Pivots for day following 25-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.8876 |
1.8797 |
1.8470 |
|
| R3 |
1.8705 |
1.8626 |
1.8423 |
|
| R2 |
1.8534 |
1.8534 |
1.8407 |
|
| R1 |
1.8455 |
1.8455 |
1.8392 |
1.8409 |
| PP |
1.8363 |
1.8363 |
1.8363 |
1.8340 |
| S1 |
1.8284 |
1.8284 |
1.8360 |
1.8238 |
| S2 |
1.8192 |
1.8192 |
1.8345 |
|
| S3 |
1.8021 |
1.8113 |
1.8329 |
|
| S4 |
1.7850 |
1.7942 |
1.8282 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9289 |
1.9107 |
1.8523 |
|
| R3 |
1.9011 |
1.8829 |
1.8446 |
|
| R2 |
1.8733 |
1.8733 |
1.8421 |
|
| R1 |
1.8551 |
1.8551 |
1.8395 |
1.8503 |
| PP |
1.8455 |
1.8455 |
1.8455 |
1.8431 |
| S1 |
1.8273 |
1.8273 |
1.8345 |
1.8225 |
| S2 |
1.8177 |
1.8177 |
1.8319 |
|
| S3 |
1.7899 |
1.7995 |
1.8294 |
|
| S4 |
1.7621 |
1.7717 |
1.8217 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.9169 |
|
2.618 |
1.8890 |
|
1.618 |
1.8719 |
|
1.000 |
1.8613 |
|
0.618 |
1.8548 |
|
HIGH |
1.8442 |
|
0.618 |
1.8377 |
|
0.500 |
1.8357 |
|
0.382 |
1.8336 |
|
LOW |
1.8271 |
|
0.618 |
1.8165 |
|
1.000 |
1.8100 |
|
1.618 |
1.7994 |
|
2.618 |
1.7823 |
|
4.250 |
1.7544 |
|
|
| Fisher Pivots for day following 25-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.8370 |
1.8454 |
| PP |
1.8363 |
1.8428 |
| S1 |
1.8357 |
1.8402 |
|