CME British Pound Future December 2008
| Trading Metrics calculated at close of trading on 27-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2008 |
27-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
1.8372 |
1.8255 |
-0.0117 |
-0.6% |
1.8474 |
| High |
1.8372 |
1.8338 |
-0.0034 |
-0.2% |
1.8636 |
| Low |
1.8188 |
1.8147 |
-0.0041 |
-0.2% |
1.8358 |
| Close |
1.8243 |
1.8184 |
-0.0059 |
-0.3% |
1.8370 |
| Range |
0.0184 |
0.0191 |
0.0007 |
3.8% |
0.0278 |
| ATR |
0.0152 |
0.0154 |
0.0003 |
1.9% |
0.0000 |
| Volume |
343 |
319 |
-24 |
-7.0% |
1,829 |
|
| Daily Pivots for day following 27-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.8796 |
1.8681 |
1.8289 |
|
| R3 |
1.8605 |
1.8490 |
1.8237 |
|
| R2 |
1.8414 |
1.8414 |
1.8219 |
|
| R1 |
1.8299 |
1.8299 |
1.8202 |
1.8261 |
| PP |
1.8223 |
1.8223 |
1.8223 |
1.8204 |
| S1 |
1.8108 |
1.8108 |
1.8166 |
1.8070 |
| S2 |
1.8032 |
1.8032 |
1.8149 |
|
| S3 |
1.7841 |
1.7917 |
1.8131 |
|
| S4 |
1.7650 |
1.7726 |
1.8079 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9289 |
1.9107 |
1.8523 |
|
| R3 |
1.9011 |
1.8829 |
1.8446 |
|
| R2 |
1.8733 |
1.8733 |
1.8421 |
|
| R1 |
1.8551 |
1.8551 |
1.8395 |
1.8503 |
| PP |
1.8455 |
1.8455 |
1.8455 |
1.8431 |
| S1 |
1.8273 |
1.8273 |
1.8345 |
1.8225 |
| S2 |
1.8177 |
1.8177 |
1.8319 |
|
| S3 |
1.7899 |
1.7995 |
1.8294 |
|
| S4 |
1.7621 |
1.7717 |
1.8217 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.9150 |
|
2.618 |
1.8838 |
|
1.618 |
1.8647 |
|
1.000 |
1.8529 |
|
0.618 |
1.8456 |
|
HIGH |
1.8338 |
|
0.618 |
1.8265 |
|
0.500 |
1.8243 |
|
0.382 |
1.8220 |
|
LOW |
1.8147 |
|
0.618 |
1.8029 |
|
1.000 |
1.7956 |
|
1.618 |
1.7838 |
|
2.618 |
1.7647 |
|
4.250 |
1.7335 |
|
|
| Fisher Pivots for day following 27-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.8243 |
1.8295 |
| PP |
1.8223 |
1.8258 |
| S1 |
1.8204 |
1.8221 |
|