NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 11-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2017 |
11-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
50.24 |
49.08 |
-1.16 |
-2.3% |
50.14 |
| High |
50.62 |
49.51 |
-1.11 |
-2.2% |
50.62 |
| Low |
48.89 |
48.50 |
-0.39 |
-0.8% |
48.50 |
| Close |
49.12 |
49.37 |
0.25 |
0.5% |
49.37 |
| Range |
1.73 |
1.01 |
-0.72 |
-41.6% |
2.12 |
| ATR |
|
|
|
|
|
| Volume |
58,312 |
24,562 |
-33,750 |
-57.9% |
215,859 |
|
| Daily Pivots for day following 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.16 |
51.77 |
49.93 |
|
| R3 |
51.15 |
50.76 |
49.65 |
|
| R2 |
50.14 |
50.14 |
49.56 |
|
| R1 |
49.75 |
49.75 |
49.46 |
49.95 |
| PP |
49.13 |
49.13 |
49.13 |
49.22 |
| S1 |
48.74 |
48.74 |
49.28 |
48.94 |
| S2 |
48.12 |
48.12 |
49.18 |
|
| S3 |
47.11 |
47.73 |
49.09 |
|
| S4 |
46.10 |
46.72 |
48.81 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.86 |
54.73 |
50.54 |
|
| R3 |
53.74 |
52.61 |
49.95 |
|
| R2 |
51.62 |
51.62 |
49.76 |
|
| R1 |
50.49 |
50.49 |
49.56 |
50.00 |
| PP |
49.50 |
49.50 |
49.50 |
49.25 |
| S1 |
48.37 |
48.37 |
49.18 |
47.88 |
| S2 |
47.38 |
47.38 |
48.98 |
|
| S3 |
45.26 |
46.25 |
48.79 |
|
| S4 |
43.14 |
44.13 |
48.20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.80 |
|
2.618 |
52.15 |
|
1.618 |
51.14 |
|
1.000 |
50.52 |
|
0.618 |
50.13 |
|
HIGH |
49.51 |
|
0.618 |
49.12 |
|
0.500 |
49.01 |
|
0.382 |
48.89 |
|
LOW |
48.50 |
|
0.618 |
47.88 |
|
1.000 |
47.49 |
|
1.618 |
46.87 |
|
2.618 |
45.86 |
|
4.250 |
44.21 |
|
|
| Fisher Pivots for day following 11-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.25 |
49.56 |
| PP |
49.13 |
49.50 |
| S1 |
49.01 |
49.43 |
|