NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 14-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2017 |
14-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
49.08 |
49.28 |
0.20 |
0.4% |
50.14 |
| High |
49.51 |
49.68 |
0.17 |
0.3% |
50.62 |
| Low |
48.50 |
48.05 |
-0.45 |
-0.9% |
48.50 |
| Close |
49.37 |
48.20 |
-1.17 |
-2.4% |
49.37 |
| Range |
1.01 |
1.63 |
0.62 |
61.4% |
2.12 |
| ATR |
|
|
|
|
|
| Volume |
24,562 |
30,903 |
6,341 |
25.8% |
215,859 |
|
| Daily Pivots for day following 14-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.53 |
52.50 |
49.10 |
|
| R3 |
51.90 |
50.87 |
48.65 |
|
| R2 |
50.27 |
50.27 |
48.50 |
|
| R1 |
49.24 |
49.24 |
48.35 |
48.94 |
| PP |
48.64 |
48.64 |
48.64 |
48.50 |
| S1 |
47.61 |
47.61 |
48.05 |
47.31 |
| S2 |
47.01 |
47.01 |
47.90 |
|
| S3 |
45.38 |
45.98 |
47.75 |
|
| S4 |
43.75 |
44.35 |
47.30 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.86 |
54.73 |
50.54 |
|
| R3 |
53.74 |
52.61 |
49.95 |
|
| R2 |
51.62 |
51.62 |
49.76 |
|
| R1 |
50.49 |
50.49 |
49.56 |
50.00 |
| PP |
49.50 |
49.50 |
49.50 |
49.25 |
| S1 |
48.37 |
48.37 |
49.18 |
47.88 |
| S2 |
47.38 |
47.38 |
48.98 |
|
| S3 |
45.26 |
46.25 |
48.79 |
|
| S4 |
43.14 |
44.13 |
48.20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.61 |
|
2.618 |
53.95 |
|
1.618 |
52.32 |
|
1.000 |
51.31 |
|
0.618 |
50.69 |
|
HIGH |
49.68 |
|
0.618 |
49.06 |
|
0.500 |
48.87 |
|
0.382 |
48.67 |
|
LOW |
48.05 |
|
0.618 |
47.04 |
|
1.000 |
46.42 |
|
1.618 |
45.41 |
|
2.618 |
43.78 |
|
4.250 |
41.12 |
|
|
| Fisher Pivots for day following 14-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.87 |
49.34 |
| PP |
48.64 |
48.96 |
| S1 |
48.42 |
48.58 |
|