NYMEX Light Sweet Crude Oil Future January 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Aug-2017
Day Change Summary
Previous Current
14-Aug-2017 15-Aug-2017 Change Change % Previous Week
Open 49.28 48.12 -1.16 -2.4% 50.14
High 49.68 48.39 -1.29 -2.6% 50.62
Low 48.05 47.68 -0.37 -0.8% 48.50
Close 48.20 48.11 -0.09 -0.2% 49.37
Range 1.63 0.71 -0.92 -56.4% 2.12
ATR
Volume 30,903 43,338 12,435 40.2% 215,859
Daily Pivots for day following 15-Aug-2017
Classic Woodie Camarilla DeMark
R4 50.19 49.86 48.50
R3 49.48 49.15 48.31
R2 48.77 48.77 48.24
R1 48.44 48.44 48.18 48.25
PP 48.06 48.06 48.06 47.97
S1 47.73 47.73 48.04 47.54
S2 47.35 47.35 47.98
S3 46.64 47.02 47.91
S4 45.93 46.31 47.72
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 55.86 54.73 50.54
R3 53.74 52.61 49.95
R2 51.62 51.62 49.76
R1 50.49 50.49 49.56 50.00
PP 49.50 49.50 49.50 49.25
S1 48.37 48.37 49.18 47.88
S2 47.38 47.38 48.98
S3 45.26 46.25 48.79
S4 43.14 44.13 48.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.62 47.68 2.94 6.1% 1.16 2.4% 15% False True 38,919
10 50.62 47.68 2.94 6.1% 1.06 2.2% 15% False True 39,153
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 51.41
2.618 50.25
1.618 49.54
1.000 49.10
0.618 48.83
HIGH 48.39
0.618 48.12
0.500 48.04
0.382 47.95
LOW 47.68
0.618 47.24
1.000 46.97
1.618 46.53
2.618 45.82
4.250 44.66
Fisher Pivots for day following 15-Aug-2017
Pivot 1 day 3 day
R1 48.09 48.68
PP 48.06 48.49
S1 48.04 48.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.