NYMEX Light Sweet Crude Oil Future January 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Aug-2017
Day Change Summary
Previous Current
18-Aug-2017 21-Aug-2017 Change Change % Previous Week
Open 47.48 49.21 1.73 3.6% 49.28
High 49.24 49.22 -0.02 0.0% 49.68
Low 47.37 47.61 0.24 0.5% 47.09
Close 49.03 47.89 -1.14 -2.3% 49.03
Range 1.87 1.61 -0.26 -13.9% 2.59
ATR 1.13 1.16 0.03 3.1% 0.00
Volume 43,569 66,312 22,743 52.2% 184,629
Daily Pivots for day following 21-Aug-2017
Classic Woodie Camarilla DeMark
R4 53.07 52.09 48.78
R3 51.46 50.48 48.33
R2 49.85 49.85 48.19
R1 48.87 48.87 48.04 48.56
PP 48.24 48.24 48.24 48.08
S1 47.26 47.26 47.74 46.95
S2 46.63 46.63 47.59
S3 45.02 45.65 47.45
S4 43.41 44.04 47.00
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 56.37 55.29 50.45
R3 53.78 52.70 49.74
R2 51.19 51.19 49.50
R1 50.11 50.11 49.27 49.36
PP 48.60 48.60 48.60 48.22
S1 47.52 47.52 48.79 46.77
S2 46.01 46.01 48.56
S3 43.42 44.93 48.32
S4 40.83 42.34 47.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.24 47.09 2.15 4.5% 1.20 2.5% 37% False False 44,007
10 50.62 47.09 3.53 7.4% 1.19 2.5% 23% False False 42,102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.06
2.618 53.43
1.618 51.82
1.000 50.83
0.618 50.21
HIGH 49.22
0.618 48.60
0.500 48.42
0.382 48.23
LOW 47.61
0.618 46.62
1.000 46.00
1.618 45.01
2.618 43.40
4.250 40.77
Fisher Pivots for day following 21-Aug-2017
Pivot 1 day 3 day
R1 48.42 48.17
PP 48.24 48.07
S1 48.07 47.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.