NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 24-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2017 |
24-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
48.13 |
48.90 |
0.77 |
1.6% |
49.28 |
| High |
49.01 |
48.98 |
-0.03 |
-0.1% |
49.68 |
| Low |
48.05 |
47.74 |
-0.31 |
-0.6% |
47.09 |
| Close |
48.97 |
48.11 |
-0.86 |
-1.8% |
49.03 |
| Range |
0.96 |
1.24 |
0.28 |
29.2% |
2.59 |
| ATR |
1.12 |
1.13 |
0.01 |
0.7% |
0.00 |
| Volume |
47,379 |
51,796 |
4,417 |
9.3% |
184,629 |
|
| Daily Pivots for day following 24-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.00 |
51.29 |
48.79 |
|
| R3 |
50.76 |
50.05 |
48.45 |
|
| R2 |
49.52 |
49.52 |
48.34 |
|
| R1 |
48.81 |
48.81 |
48.22 |
48.55 |
| PP |
48.28 |
48.28 |
48.28 |
48.14 |
| S1 |
47.57 |
47.57 |
48.00 |
47.31 |
| S2 |
47.04 |
47.04 |
47.88 |
|
| S3 |
45.80 |
46.33 |
47.77 |
|
| S4 |
44.56 |
45.09 |
47.43 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.37 |
55.29 |
50.45 |
|
| R3 |
53.78 |
52.70 |
49.74 |
|
| R2 |
51.19 |
51.19 |
49.50 |
|
| R1 |
50.11 |
50.11 |
49.27 |
49.36 |
| PP |
48.60 |
48.60 |
48.60 |
48.22 |
| S1 |
47.52 |
47.52 |
48.79 |
46.77 |
| S2 |
46.01 |
46.01 |
48.56 |
|
| S3 |
43.42 |
44.93 |
48.32 |
|
| S4 |
40.83 |
42.34 |
47.61 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.25 |
|
2.618 |
52.23 |
|
1.618 |
50.99 |
|
1.000 |
50.22 |
|
0.618 |
49.75 |
|
HIGH |
48.98 |
|
0.618 |
48.51 |
|
0.500 |
48.36 |
|
0.382 |
48.21 |
|
LOW |
47.74 |
|
0.618 |
46.97 |
|
1.000 |
46.50 |
|
1.618 |
45.73 |
|
2.618 |
44.49 |
|
4.250 |
42.47 |
|
|
| Fisher Pivots for day following 24-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.36 |
48.38 |
| PP |
48.28 |
48.29 |
| S1 |
48.19 |
48.20 |
|