NYMEX Light Sweet Crude Oil Future January 2018


Trading Metrics calculated at close of trading on 24-Aug-2017
Day Change Summary
Previous Current
23-Aug-2017 24-Aug-2017 Change Change % Previous Week
Open 48.13 48.90 0.77 1.6% 49.28
High 49.01 48.98 -0.03 -0.1% 49.68
Low 48.05 47.74 -0.31 -0.6% 47.09
Close 48.97 48.11 -0.86 -1.8% 49.03
Range 0.96 1.24 0.28 29.2% 2.59
ATR 1.12 1.13 0.01 0.7% 0.00
Volume 47,379 51,796 4,417 9.3% 184,629
Daily Pivots for day following 24-Aug-2017
Classic Woodie Camarilla DeMark
R4 52.00 51.29 48.79
R3 50.76 50.05 48.45
R2 49.52 49.52 48.34
R1 48.81 48.81 48.22 48.55
PP 48.28 48.28 48.28 48.14
S1 47.57 47.57 48.00 47.31
S2 47.04 47.04 47.88
S3 45.80 46.33 47.77
S4 44.56 45.09 47.43
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 56.37 55.29 50.45
R3 53.78 52.70 49.74
R2 51.19 51.19 49.50
R1 50.11 50.11 49.27 49.36
PP 48.60 48.60 48.60 48.22
S1 47.52 47.52 48.79 46.77
S2 46.01 46.01 48.56
S3 43.42 44.93 48.32
S4 40.83 42.34 47.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.24 47.37 1.87 3.9% 1.30 2.7% 40% False False 50,887
10 49.68 47.09 2.59 5.4% 1.16 2.4% 39% False False 42,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 54.25
2.618 52.23
1.618 50.99
1.000 50.22
0.618 49.75
HIGH 48.98
0.618 48.51
0.500 48.36
0.382 48.21
LOW 47.74
0.618 46.97
1.000 46.50
1.618 45.73
2.618 44.49
4.250 42.47
Fisher Pivots for day following 24-Aug-2017
Pivot 1 day 3 day
R1 48.36 48.38
PP 48.28 48.29
S1 48.19 48.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols