NYMEX Light Sweet Crude Oil Future January 2018

Trading Metrics calculated at close of trading on 29-Aug-2017

Day Change Summary
	Previous	Current
	28-Aug-2017	29-Aug-2017	Change	Change %	Previous Week
Open	48.71	47.79	-0.92	-1.9%	49.21
High	48.91	47.93	-0.98	-2.0%	49.22
Low	47.22	47.24	0.02	0.0%	47.61
Close	47.52	47.79	0.27	0.6%	48.53
Range	1.69	0.69	-1.00	-59.2%	1.61
ATR	1.13	1.09	-0.03	-2.8%	0.00
Volume	83,388	151,994	68,606	82.3%	245,346

Daily Pivots for day following 29-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	49.72	49.45	48.17
R3	49.03	48.76	47.98
R2	48.34	48.34	47.92
R1	48.07	48.07	47.85	48.14
PP	47.65	47.65	47.65	47.69
S1	47.38	47.38	47.73	47.45
S2	46.96	46.96	47.66
S3	46.27	46.69	47.60
S4	45.58	46.00	47.41

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	53.28	52.52	49.42
R3	51.67	50.91	48.97
R2	50.06	50.06	48.83
R1	49.30	49.30	48.68	48.88
PP	48.45	48.45	48.45	48.24
S1	47.69	47.69	48.38	47.27
S2	46.84	46.84	48.23
S3	45.23	46.08	48.09
S4	43.62	44.47	47.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.01	47.22	1.79	3.7%	1.00	2.1%	32%	False	False	73,806
10	49.24	47.09	2.15	4.5%	1.11	2.3%	33%	False	False	59,111
20	50.62	47.09	3.53	7.4%	1.09	2.3%	20%	False	False	49,132

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50.86
2.618	49.74
1.618	49.05
1.000	48.62
0.618	48.36
HIGH	47.93
0.618	47.67
0.500	47.59
0.382	47.50
LOW	47.24
0.618	46.81
1.000	46.55
1.618	46.12
2.618	45.43
4.250	44.31

Fisher Pivots for day following 29-Aug-2017
Pivot	1 day	3 day
R1	47.72	48.07
PP	47.65	47.97
S1	47.59	47.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols