NYMEX Light Sweet Crude Oil Future January 2018

Trading Metrics calculated at close of trading on 01-Sep-2017

Day Change Summary
	Previous	Current
	31-Aug-2017	01-Sep-2017	Change	Change %	Previous Week
Open	47.28	49.00	1.72	3.6%	48.71
High	49.04	49.15	0.11	0.2%	49.15
Low	46.95	48.58	1.63	3.5%	46.95
Close	49.00	48.99	-0.01	0.0%	48.99
Range	2.09	0.57	-1.52	-72.7%	2.20
ATR	1.16	1.12	-0.04	-3.6%	0.00
Volume	107,257	106,885	-372	-0.3%	601,518

Daily Pivots for day following 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	50.62	50.37	49.30
R3	50.05	49.80	49.15
R2	49.48	49.48	49.09
R1	49.23	49.23	49.04	49.07
PP	48.91	48.91	48.91	48.83
S1	48.66	48.66	48.94	48.50
S2	48.34	48.34	48.89
S3	47.77	48.09	48.83
S4	47.20	47.52	48.68

Weekly Pivots for week ending 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	54.96	54.18	50.20
R3	52.76	51.98	49.60
R2	50.56	50.56	49.39
R1	49.78	49.78	49.19	50.17
PP	48.36	48.36	48.36	48.56
S1	47.58	47.58	48.79	47.97
S2	46.16	46.16	48.59
S3	43.96	45.38	48.39
S4	41.76	43.18	47.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.15	46.95	2.20	4.5%	1.20	2.5%	93%	True	False	120,303
10	49.22	46.95	2.27	4.6%	1.11	2.3%	90%	False	False	84,686
20	50.62	46.95	3.67	7.5%	1.12	2.3%	56%	False	False	62,367

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	51.57
2.618	50.64
1.618	50.07
1.000	49.72
0.618	49.50
HIGH	49.15
0.618	48.93
0.500	48.87
0.382	48.80
LOW	48.58
0.618	48.23
1.000	48.01
1.618	47.66
2.618	47.09
4.250	46.16

Fisher Pivots for day following 01-Sep-2017
Pivot	1 day	3 day
R1	48.95	48.68
PP	48.91	48.36
S1	48.87	48.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols