NYMEX Light Sweet Crude Oil Future January 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Sep-2017
Day Change Summary
Previous Current
12-Sep-2017 13-Sep-2017 Change Change % Previous Week
Open 49.45 49.54 0.09 0.2% 49.05
High 49.70 50.42 0.72 1.4% 50.46
Low 49.05 49.34 0.29 0.6% 48.57
Close 49.48 50.35 0.87 1.8% 48.95
Range 0.65 1.08 0.43 66.2% 1.89
ATR 1.08 1.08 0.00 0.0% 0.00
Volume 55,552 81,864 26,312 47.4% 314,284
Daily Pivots for day following 13-Sep-2017
Classic Woodie Camarilla DeMark
R4 53.28 52.89 50.94
R3 52.20 51.81 50.65
R2 51.12 51.12 50.55
R1 50.73 50.73 50.45 50.93
PP 50.04 50.04 50.04 50.13
S1 49.65 49.65 50.25 49.85
S2 48.96 48.96 50.15
S3 47.88 48.57 50.05
S4 46.80 47.49 49.76
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 55.00 53.86 49.99
R3 53.11 51.97 49.47
R2 51.22 51.22 49.30
R1 50.08 50.08 49.12 49.71
PP 49.33 49.33 49.33 49.14
S1 48.19 48.19 48.78 47.82
S2 47.44 47.44 48.60
S3 45.55 46.30 48.43
S4 43.66 44.41 47.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.46 48.50 1.96 3.9% 1.00 2.0% 94% False False 69,840
10 50.46 46.95 3.51 7.0% 1.09 2.2% 97% False False 88,663
20 50.46 46.95 3.51 7.0% 1.10 2.2% 97% False False 73,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55.01
2.618 53.25
1.618 52.17
1.000 51.50
0.618 51.09
HIGH 50.42
0.618 50.01
0.500 49.88
0.382 49.75
LOW 49.34
0.618 48.67
1.000 48.26
1.618 47.59
2.618 46.51
4.250 44.75
Fisher Pivots for day following 13-Sep-2017
Pivot 1 day 3 day
R1 50.19 50.05
PP 50.04 49.76
S1 49.88 49.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.