NYMEX Light Sweet Crude Oil Future January 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary
Previous Current
15-Sep-2017 18-Sep-2017 Change Change % Previous Week
Open 50.76 51.04 0.28 0.6% 49.00
High 51.18 51.43 0.25 0.5% 51.32
Low 50.47 50.31 -0.16 -0.3% 48.50
Close 51.09 50.90 -0.19 -0.4% 51.09
Range 0.71 1.12 0.41 57.7% 2.82
ATR 1.06 1.07 0.00 0.4% 0.00
Volume 70,377 46,171 -24,206 -34.4% 373,566
Daily Pivots for day following 18-Sep-2017
Classic Woodie Camarilla DeMark
R4 54.24 53.69 51.52
R3 53.12 52.57 51.21
R2 52.00 52.00 51.11
R1 51.45 51.45 51.00 51.17
PP 50.88 50.88 50.88 50.74
S1 50.33 50.33 50.80 50.05
S2 49.76 49.76 50.69
S3 48.64 49.21 50.59
S4 47.52 48.09 50.28
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 58.76 57.75 52.64
R3 55.94 54.93 51.87
R2 53.12 53.12 51.61
R1 52.11 52.11 51.35 52.62
PP 50.30 50.30 50.30 50.56
S1 49.29 49.29 50.83 49.80
S2 47.48 47.48 50.57
S3 44.66 46.47 50.31
S4 41.84 43.65 49.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.43 49.05 2.38 4.7% 0.95 1.9% 78% True False 70,188
10 51.43 48.50 2.93 5.8% 1.03 2.0% 82% True False 73,402
20 51.43 46.95 4.48 8.8% 1.07 2.1% 88% True False 79,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.19
2.618 54.36
1.618 53.24
1.000 52.55
0.618 52.12
HIGH 51.43
0.618 51.00
0.500 50.87
0.382 50.74
LOW 50.31
0.618 49.62
1.000 49.19
1.618 48.50
2.618 47.38
4.250 45.55
Fisher Pivots for day following 18-Sep-2017
Pivot 1 day 3 day
R1 50.89 50.86
PP 50.88 50.82
S1 50.87 50.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.