NYMEX Light Sweet Crude Oil Future January 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Sep-2017
Day Change Summary
Previous Current
20-Sep-2017 21-Sep-2017 Change Change % Previous Week
Open 50.81 51.28 0.47 0.9% 49.00
High 51.61 51.37 -0.24 -0.5% 51.32
Low 50.70 50.72 0.02 0.0% 48.50
Close 51.29 51.21 -0.08 -0.2% 51.09
Range 0.91 0.65 -0.26 -28.6% 2.82
ATR 1.06 1.03 -0.03 -2.8% 0.00
Volume 74,475 62,419 -12,056 -16.2% 373,566
Daily Pivots for day following 21-Sep-2017
Classic Woodie Camarilla DeMark
R4 53.05 52.78 51.57
R3 52.40 52.13 51.39
R2 51.75 51.75 51.33
R1 51.48 51.48 51.27 51.29
PP 51.10 51.10 51.10 51.01
S1 50.83 50.83 51.15 50.64
S2 50.45 50.45 51.09
S3 49.80 50.18 51.03
S4 49.15 49.53 50.85
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 58.76 57.75 52.64
R3 55.94 54.93 51.87
R2 53.12 53.12 51.61
R1 52.11 52.11 51.35 52.62
PP 50.30 50.30 50.30 50.56
S1 49.29 49.29 50.83 49.80
S2 47.48 47.48 50.57
S3 44.66 46.47 50.31
S4 41.84 43.65 49.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.61 50.31 1.30 2.5% 0.87 1.7% 69% False False 61,723
10 51.61 48.50 3.11 6.1% 1.00 1.9% 87% False False 68,601
20 51.61 46.95 4.66 9.1% 1.03 2.0% 91% False False 80,694
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 54.13
2.618 53.07
1.618 52.42
1.000 52.02
0.618 51.77
HIGH 51.37
0.618 51.12
0.500 51.05
0.382 50.97
LOW 50.72
0.618 50.32
1.000 50.07
1.618 49.67
2.618 49.02
4.250 47.96
Fisher Pivots for day following 21-Sep-2017
Pivot 1 day 3 day
R1 51.16 51.13
PP 51.10 51.05
S1 51.05 50.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.