NYMEX Light Sweet Crude Oil Future January 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Sep-2017
Day Change Summary
Previous Current
22-Sep-2017 25-Sep-2017 Change Change % Previous Week
Open 51.34 51.31 -0.03 -0.1% 51.04
High 51.39 52.79 1.40 2.7% 51.61
Low 50.96 51.06 0.10 0.2% 50.31
Close 51.31 52.74 1.43 2.8% 51.31
Range 0.43 1.73 1.30 302.3% 1.30
ATR 0.99 1.04 0.05 5.3% 0.00
Volume 48,214 82,004 33,790 70.1% 286,456
Daily Pivots for day following 25-Sep-2017
Classic Woodie Camarilla DeMark
R4 57.39 56.79 53.69
R3 55.66 55.06 53.22
R2 53.93 53.93 53.06
R1 53.33 53.33 52.90 53.63
PP 52.20 52.20 52.20 52.35
S1 51.60 51.60 52.58 51.90
S2 50.47 50.47 52.42
S3 48.74 49.87 52.26
S4 47.01 48.14 51.79
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 54.98 54.44 52.03
R3 53.68 53.14 51.67
R2 52.38 52.38 51.55
R1 51.84 51.84 51.43 52.11
PP 51.08 51.08 51.08 51.21
S1 50.54 50.54 51.19 50.81
S2 49.78 49.78 51.07
S3 48.48 49.24 50.95
S4 47.18 47.94 50.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.79 50.33 2.46 4.7% 0.94 1.8% 98% True False 64,457
10 52.79 49.05 3.74 7.1% 0.94 1.8% 99% True False 67,323
20 52.79 46.95 5.84 11.1% 1.05 2.0% 99% True False 82,891
40 52.79 46.95 5.84 11.1% 1.08 2.0% 99% True False 62,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 60.14
2.618 57.32
1.618 55.59
1.000 54.52
0.618 53.86
HIGH 52.79
0.618 52.13
0.500 51.93
0.382 51.72
LOW 51.06
0.618 49.99
1.000 49.33
1.618 48.26
2.618 46.53
4.250 43.71
Fisher Pivots for day following 25-Sep-2017
Pivot 1 day 3 day
R1 52.47 52.41
PP 52.20 52.08
S1 51.93 51.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.