NYMEX Light Sweet Crude Oil Future January 2018

Trading Metrics calculated at close of trading on 28-Sep-2017

Day Change Summary
	Previous	Current
	27-Sep-2017	28-Sep-2017	Change	Change %	Previous Week
Open	52.57	52.50	-0.07	-0.1%	51.04
High	52.82	53.27	0.45	0.9%	51.61
Low	52.16	51.74	-0.42	-0.8%	50.31
Close	52.63	52.09	-0.54	-1.0%	51.31
Range	0.66	1.53	0.87	131.8%	1.30
ATR	1.01	1.04	0.04	3.7%	0.00
Volume	60,513	73,953	13,440	22.2%	286,456

Daily Pivots for day following 28-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	56.96	56.05	52.93
R3	55.43	54.52	52.51
R2	53.90	53.90	52.37
R1	52.99	52.99	52.23	52.68
PP	52.37	52.37	52.37	52.21
S1	51.46	51.46	51.95	51.15
S2	50.84	50.84	51.81
S3	49.31	49.93	51.67
S4	47.78	48.40	51.25

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	54.98	54.44	52.03
R3	53.68	53.14	51.67
R2	52.38	52.38	51.55
R1	51.84	51.84	51.43	52.11
PP	51.08	51.08	51.08	51.21
S1	50.54	50.54	51.19	50.81
S2	49.78	49.78	51.07
S3	48.48	49.24	50.95
S4	47.18	47.94	50.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.27	50.96	2.31	4.4%	1.05	2.0%	49%	True	False	65,412
10	53.27	50.31	2.96	5.7%	0.96	1.8%	60%	True	False	63,567
20	53.27	46.95	6.32	12.1%	1.04	2.0%	81%	True	False	73,364
40	53.27	46.95	6.32	12.1%	1.06	2.0%	81%	True	False	64,149

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	59.77
2.618	57.28
1.618	55.75
1.000	54.80
0.618	54.22
HIGH	53.27
0.618	52.69
0.500	52.51
0.382	52.32
LOW	51.74
0.618	50.79
1.000	50.21
1.618	49.26
2.618	47.73
4.250	45.24

Fisher Pivots for day following 28-Sep-2017
Pivot	1 day	3 day
R1	52.51	52.51
PP	52.37	52.37
S1	52.23	52.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols