NYMEX Light Sweet Crude Oil Future January 2018

Trading Metrics calculated at close of trading on 03-Oct-2017

Day Change Summary
	Previous	Current
	02-Oct-2017	03-Oct-2017	Change	Change %	Previous Week
Open	52.01	51.12	-0.89	-1.7%	51.31
High	52.16	51.28	-0.88	-1.7%	53.27
Low	50.63	50.70	0.07	0.1%	51.06
Close	51.14	50.99	-0.15	-0.3%	52.14
Range	1.53	0.58	-0.95	-62.1%	2.21
ATR	1.04	1.01	-0.03	-3.2%	0.00
Volume	51,198	43,072	-8,126	-15.9%	332,044

Daily Pivots for day following 03-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	52.73	52.44	51.31
R3	52.15	51.86	51.15
R2	51.57	51.57	51.10
R1	51.28	51.28	51.04	51.14
PP	50.99	50.99	50.99	50.92
S1	50.70	50.70	50.94	50.56
S2	50.41	50.41	50.88
S3	49.83	50.12	50.83
S4	49.25	49.54	50.67

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.79	57.67	53.36
R3	56.58	55.46	52.75
R2	54.37	54.37	52.55
R1	53.25	53.25	52.34	53.81
PP	52.16	52.16	52.16	52.44
S1	51.04	51.04	51.94	51.60
S2	49.95	49.95	51.73
S3	47.74	48.83	51.53
S4	45.53	46.62	50.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.27	50.63	2.64	5.2%	0.95	1.9%	14%	False	False	56,386
10	53.27	50.63	2.64	5.2%	0.94	1.8%	14%	False	False	61,142
20	53.27	48.50	4.77	9.4%	0.96	1.9%	52%	False	False	65,837
40	53.27	46.95	6.32	12.4%	1.05	2.1%	64%	False	False	65,054

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	53.75
2.618	52.80
1.618	52.22
1.000	51.86
0.618	51.64
HIGH	51.28
0.618	51.06
0.500	50.99
0.382	50.92
LOW	50.70
0.618	50.34
1.000	50.12
1.618	49.76
2.618	49.18
4.250	48.24

Fisher Pivots for day following 03-Oct-2017
Pivot	1 day	3 day
R1	50.99	51.46
PP	50.99	51.30
S1	50.99	51.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols