NYMEX Light Sweet Crude Oil Future January 2018

Trading Metrics calculated at close of trading on 05-Oct-2017

Day Change Summary
	Previous	Current
	04-Oct-2017	05-Oct-2017	Change	Change %	Previous Week
Open	50.72	50.49	-0.23	-0.5%	51.31
High	51.18	51.78	0.60	1.2%	53.27
Low	50.38	50.47	0.09	0.2%	51.06
Close	50.60	51.44	0.84	1.7%	52.14
Range	0.80	1.31	0.51	63.8%	2.21
ATR	0.99	1.01	0.02	2.3%	0.00
Volume	81,451	67,332	-14,119	-17.3%	332,044

Daily Pivots for day following 05-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	55.16	54.61	52.16
R3	53.85	53.30	51.80
R2	52.54	52.54	51.68
R1	51.99	51.99	51.56	52.27
PP	51.23	51.23	51.23	51.37
S1	50.68	50.68	51.32	50.96
S2	49.92	49.92	51.20
S3	48.61	49.37	51.08
S4	47.30	48.06	50.72

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.79	57.67	53.36
R3	56.58	55.46	52.75
R2	54.37	54.37	52.55
R1	53.25	53.25	52.34	53.81
PP	52.16	52.16	52.16	52.44
S1	51.04	51.04	51.94	51.60
S2	49.95	49.95	51.73
S3	47.74	48.83	51.53
S4	45.53	46.62	50.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.29	50.38	1.91	3.7%	0.93	1.8%	55%	False	False	59,250
10	53.27	50.38	2.89	5.6%	0.99	1.9%	37%	False	False	62,331
20	53.27	48.50	4.77	9.3%	0.99	1.9%	62%	False	False	65,466
40	53.27	46.95	6.32	12.3%	1.07	2.1%	71%	False	False	66,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	57.35
2.618	55.21
1.618	53.90
1.000	53.09
0.618	52.59
HIGH	51.78
0.618	51.28
0.500	51.13
0.382	50.97
LOW	50.47
0.618	49.66
1.000	49.16
1.618	48.35
2.618	47.04
4.250	44.90

Fisher Pivots for day following 05-Oct-2017
Pivot	1 day	3 day
R1	51.34	51.32
PP	51.23	51.20
S1	51.13	51.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols