NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 09-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2017 |
09-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
51.39 |
49.86 |
-1.53 |
-3.0% |
52.01 |
| High |
51.45 |
50.40 |
-1.05 |
-2.0% |
52.16 |
| Low |
49.73 |
49.74 |
0.01 |
0.0% |
49.73 |
| Close |
49.92 |
50.18 |
0.26 |
0.5% |
49.92 |
| Range |
1.72 |
0.66 |
-1.06 |
-61.6% |
2.43 |
| ATR |
1.07 |
1.04 |
-0.03 |
-2.7% |
0.00 |
| Volume |
103,998 |
69,252 |
-34,746 |
-33.4% |
347,051 |
|
| Daily Pivots for day following 09-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.09 |
51.79 |
50.54 |
|
| R3 |
51.43 |
51.13 |
50.36 |
|
| R2 |
50.77 |
50.77 |
50.30 |
|
| R1 |
50.47 |
50.47 |
50.24 |
50.62 |
| PP |
50.11 |
50.11 |
50.11 |
50.18 |
| S1 |
49.81 |
49.81 |
50.12 |
49.96 |
| S2 |
49.45 |
49.45 |
50.06 |
|
| S3 |
48.79 |
49.15 |
50.00 |
|
| S4 |
48.13 |
48.49 |
49.82 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.89 |
56.34 |
51.26 |
|
| R3 |
55.46 |
53.91 |
50.59 |
|
| R2 |
53.03 |
53.03 |
50.37 |
|
| R1 |
51.48 |
51.48 |
50.14 |
51.04 |
| PP |
50.60 |
50.60 |
50.60 |
50.39 |
| S1 |
49.05 |
49.05 |
49.70 |
48.61 |
| S2 |
48.17 |
48.17 |
49.47 |
|
| S3 |
45.74 |
46.62 |
49.25 |
|
| S4 |
43.31 |
44.19 |
48.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.21 |
|
2.618 |
52.13 |
|
1.618 |
51.47 |
|
1.000 |
51.06 |
|
0.618 |
50.81 |
|
HIGH |
50.40 |
|
0.618 |
50.15 |
|
0.500 |
50.07 |
|
0.382 |
49.99 |
|
LOW |
49.74 |
|
0.618 |
49.33 |
|
1.000 |
49.08 |
|
1.618 |
48.67 |
|
2.618 |
48.01 |
|
4.250 |
46.94 |
|
|
| Fisher Pivots for day following 09-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.14 |
50.76 |
| PP |
50.11 |
50.56 |
| S1 |
50.07 |
50.37 |
|