NYMEX Light Sweet Crude Oil Future January 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary Previous Current 09-Nov-2017 10-Nov-2017 Change Change % Previous Week Open 57.07 57.26 0.19 0.3% 56.20 High 57.76 57.57 -0.19 -0.3% 58.14 Low 56.92 56.79 -0.13 -0.2% 55.88 Close 57.39 56.98 -0.41 -0.7% 56.98 Range 0.84 0.78 -0.06 -7.1% 2.26 ATR 1.10 1.07 -0.02 -2.1% 0.00 Volume 243,100 199,485 -43,615 -17.9% 1,244,253
Daily Pivots for day following 10-Nov-2017 Classic Woodie Camarilla DeMark R4 59.45 59.00 57.41 R3 58.67 58.22 57.19 R2 57.89 57.89 57.12 R1 57.44 57.44 57.05 57.28 PP 57.11 57.11 57.11 57.03 S1 56.66 56.66 56.91 56.50 S2 56.33 56.33 56.84 S3 55.55 55.88 56.77 S4 54.77 55.10 56.55	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 63.78 62.64 58.22 R3 61.52 60.38 57.60 R2 59.26 59.26 57.39 R1 58.12 58.12 57.19 58.69 PP 57.00 57.00 57.00 57.29 S1 55.86 55.86 56.77 56.43 S2 54.74 54.74 56.57 S3 52.48 53.60 56.36 S4 50.22 51.34 55.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.14 55.88 2.26 4.0% 1.18 2.1% 49% False False 248,850 10 58.14 53.96 4.18 7.3% 1.10 1.9% 72% False False 195,083 20 58.14 51.09 7.05 12.4% 1.05 1.8% 84% False False 162,659 40 58.14 49.73 8.41 14.8% 1.03 1.8% 86% False False 115,864 60 58.14 46.95 11.19 19.6% 1.05 1.9% 90% False False 103,547
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 60.89 2.618 59.61 1.618 58.83 1.000 58.35 0.618 58.05 HIGH 57.57 0.618 57.27 0.500 57.18 0.382 57.09 LOW 56.79 0.618 56.31 1.000 56.01 1.618 55.53 2.618 54.75 4.250 53.48
Fisher Pivots for day following 10-Nov-2017 Pivot 1 day 3 day R1 57.18 57.40 PP 57.11 57.26 S1 57.05 57.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.