NYMEX Light Sweet Crude Oil Future January 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2017
Day Change Summary Previous Current 13-Nov-2017 14-Nov-2017 Change Change % Previous Week Open 57.16 56.96 -0.20 -0.3% 56.20 High 57.37 56.98 -0.39 -0.7% 58.14 Low 56.52 55.00 -1.52 -2.7% 55.88 Close 56.97 55.89 -1.08 -1.9% 56.98 Range 0.85 1.98 1.13 132.9% 2.26 ATR 1.06 1.12 0.07 6.2% 0.00 Volume 288,046 350,787 62,741 21.8% 1,244,253
Daily Pivots for day following 14-Nov-2017 Classic Woodie Camarilla DeMark R4 61.90 60.87 56.98 R3 59.92 58.89 56.43 R2 57.94 57.94 56.25 R1 56.91 56.91 56.07 56.44 PP 55.96 55.96 55.96 55.72 S1 54.93 54.93 55.71 54.46 S2 53.98 53.98 55.53 S3 52.00 52.95 55.35 S4 50.02 50.97 54.80	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 63.78 62.64 58.22 R3 61.52 60.38 57.60 R2 59.26 59.26 57.39 R1 58.12 58.12 57.19 58.69 PP 57.00 57.00 57.00 57.29 S1 55.86 55.86 56.77 56.43 S2 54.74 54.74 56.57 S3 52.48 53.60 56.36 S4 50.22 51.34 55.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.14 55.00 3.14 5.6% 1.19 2.1% 28% False True 281,289 10 58.14 54.11 4.03 7.2% 1.22 2.2% 44% False False 230,480 20 58.14 51.09 7.05 12.6% 1.09 2.0% 68% False False 186,120 40 58.14 49.73 8.41 15.0% 1.05 1.9% 73% False False 129,301 60 58.14 46.95 11.19 20.0% 1.04 1.9% 80% False False 112,363
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 65.40 2.618 62.16 1.618 60.18 1.000 58.96 0.618 58.20 HIGH 56.98 0.618 56.22 0.500 55.99 0.382 55.76 LOW 55.00 0.618 53.78 1.000 53.02 1.618 51.80 2.618 49.82 4.250 46.59
Fisher Pivots for day following 14-Nov-2017 Pivot 1 day 3 day R1 55.99 56.29 PP 55.96 56.15 S1 55.92 56.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.