NYMEX Light Sweet Crude Oil Future January 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2017
Day Change Summary Previous Current 17-Nov-2017 20-Nov-2017 Change Change % Previous Week Open 55.46 56.80 1.34 2.4% 57.16 High 56.82 56.93 0.11 0.2% 57.37 Low 55.39 55.75 0.36 0.6% 55.00 Close 56.71 56.42 -0.29 -0.5% 56.71 Range 1.43 1.18 -0.25 -17.5% 2.37 ATR 1.10 1.11 0.01 0.5% 0.00 Volume 734,878 593,241 -141,637 -19.3% 2,131,897
Daily Pivots for day following 20-Nov-2017 Classic Woodie Camarilla DeMark R4 59.91 59.34 57.07 R3 58.73 58.16 56.74 R2 57.55 57.55 56.64 R1 56.98 56.98 56.53 56.68 PP 56.37 56.37 56.37 56.21 S1 55.80 55.80 56.31 55.50 S2 55.19 55.19 56.20 S3 54.01 54.62 56.10 S4 52.83 53.44 55.77	Weekly Pivots for week ending 17-Nov-2017 Classic Woodie Camarilla DeMark R4 63.47 62.46 58.01 R3 61.10 60.09 57.36 R2 58.73 58.73 57.14 R1 57.72 57.72 56.93 57.04 PP 56.36 56.36 56.36 56.02 S1 55.35 55.35 56.49 54.67 S2 53.99 53.99 56.28 S3 51.62 52.98 56.06 S4 49.25 50.61 55.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.98 55.00 1.98 3.5% 1.19 2.1% 72% False False 487,418 10 58.14 55.00 3.14 5.6% 1.07 1.9% 45% False False 374,109 20 58.14 51.73 6.41 11.4% 1.11 2.0% 73% False False 269,882 40 58.14 49.73 8.41 14.9% 1.05 1.9% 80% False False 174,781 60 58.14 46.95 11.19 19.8% 1.05 1.9% 85% False False 144,151 80 58.14 46.95 11.19 19.8% 1.07 1.9% 85% False False 118,746
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.95 2.618 60.02 1.618 58.84 1.000 58.11 0.618 57.66 HIGH 56.93 0.618 56.48 0.500 56.34 0.382 56.20 LOW 55.75 0.618 55.02 1.000 54.57 1.618 53.84 2.618 52.66 4.250 50.74
Fisher Pivots for day following 20-Nov-2017 Pivot 1 day 3 day R1 56.39 56.29 PP 56.37 56.17 S1 56.34 56.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.