NYMEX Light Sweet Crude Oil Future January 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2017
Day Change Summary Previous Current 22-Nov-2017 24-Nov-2017 Change Change % Previous Week Open 57.12 58.05 0.93 1.6% 56.80 High 58.15 59.05 0.90 1.5% 59.05 Low 57.03 57.75 0.72 1.3% 55.75 Close 58.02 58.95 0.93 1.6% 58.95 Range 1.12 1.30 0.18 16.1% 3.30 ATR 1.11 1.12 0.01 1.2% 0.00 Volume 837,411 577,826 -259,585 -31.0% 2,627,544
Daily Pivots for day following 24-Nov-2017 Classic Woodie Camarilla DeMark R4 62.48 62.02 59.67 R3 61.18 60.72 59.31 R2 59.88 59.88 59.19 R1 59.42 59.42 59.07 59.65 PP 58.58 58.58 58.58 58.70 S1 58.12 58.12 58.83 58.35 S2 57.28 57.28 58.71 S3 55.98 56.82 58.59 S4 54.68 55.52 58.24	Weekly Pivots for week ending 24-Nov-2017 Classic Woodie Camarilla DeMark R4 67.82 66.68 60.77 R3 64.52 63.38 59.86 R2 61.22 61.22 59.56 R1 60.08 60.08 59.25 60.65 PP 57.92 57.92 57.92 58.20 S1 56.78 56.78 58.65 57.35 S2 54.62 54.62 58.35 S3 51.32 53.48 58.04 S4 48.02 50.18 57.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.05 55.39 3.66 6.2% 1.19 2.0% 97% True False 672,484 10 59.05 55.00 4.05 6.9% 1.09 1.8% 98% True False 495,892 20 59.05 52.46 6.59 11.2% 1.15 1.9% 98% True False 344,180 40 59.05 49.73 9.32 15.8% 1.06 1.8% 99% True False 220,718 60 59.05 46.95 12.10 20.5% 1.05 1.8% 99% True False 171,600 80 59.05 46.95 12.10 20.5% 1.06 1.8% 99% True False 142,434
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 64.58 2.618 62.45 1.618 61.15 1.000 60.35 0.618 59.85 HIGH 59.05 0.618 58.55 0.500 58.40 0.382 58.25 LOW 57.75 0.618 56.95 1.000 56.45 1.618 55.65 2.618 54.35 4.250 52.23
Fisher Pivots for day following 24-Nov-2017 Pivot 1 day 3 day R1 58.77 58.53 PP 58.58 58.11 S1 58.40 57.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.