NYMEX Light Sweet Crude Oil Future January 2018

Trading Metrics calculated at close of trading on 04-Dec-2017

Day Change Summary
	Previous	Current
	01-Dec-2017	04-Dec-2017	Change	Change %	Previous Week
Open	57.42	58.32	0.90	1.6%	58.95
High	58.88	58.34	-0.54	-0.9%	58.99
Low	57.29	57.35	0.06	0.1%	56.75
Close	58.36	57.47	-0.89	-1.5%	58.36
Range	1.59	0.99	-0.60	-37.7%	2.24
ATR	1.18	1.16	-0.01	-1.0%	0.00
Volume	685,215	529,965	-155,250	-22.7%	3,398,511

Daily Pivots for day following 04-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	60.69	60.07	58.01
R3	59.70	59.08	57.74
R2	58.71	58.71	57.65
R1	58.09	58.09	57.56	57.91
PP	57.72	57.72	57.72	57.63
S1	57.10	57.10	57.38	56.92
S2	56.73	56.73	57.29
S3	55.74	56.11	57.20
S4	54.75	55.12	56.93

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	64.75	63.80	59.59
R3	62.51	61.56	58.98
R2	60.27	60.27	58.77
R1	59.32	59.32	58.57	58.68
PP	58.03	58.03	58.03	57.71
S1	57.08	57.08	58.15	56.44
S2	55.79	55.79	57.95
S3	53.55	54.84	57.74
S4	51.31	52.60	57.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.88	56.75	2.13	3.7%	1.20	2.1%	34%	False	False	647,679
10	59.05	55.75	3.30	5.7%	1.19	2.1%	52%	False	False	655,602
20	59.05	55.00	4.05	7.0%	1.17	2.0%	61%	False	False	496,608
40	59.05	49.74	9.31	16.2%	1.08	1.9%	83%	False	False	308,923
60	59.05	48.50	10.55	18.4%	1.06	1.8%	85%	False	False	228,267
80	59.05	46.95	12.10	21.1%	1.07	1.9%	87%	False	False	188,330

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	62.55
2.618	60.93
1.618	59.94
1.000	59.33
0.618	58.95
HIGH	58.34
0.618	57.96
0.500	57.85
0.382	57.73
LOW	57.35
0.618	56.74
1.000	56.36
1.618	55.75
2.618	54.76
4.250	53.14

Fisher Pivots for day following 04-Dec-2017
Pivot	1 day	3 day
R1	57.85	57.85
PP	57.72	57.72
S1	57.60	57.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols