NYMEX Light Sweet Crude Oil Future January 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2017
Day Change Summary Previous Current 05-Dec-2017 06-Dec-2017 Change Change % Previous Week Open 57.48 57.45 -0.03 -0.1% 58.95 High 57.92 57.57 -0.35 -0.6% 58.99 Low 57.08 55.87 -1.21 -2.1% 56.75 Close 57.62 55.96 -1.66 -2.9% 58.36 Range 0.84 1.70 0.86 102.4% 2.24 ATR 1.14 1.18 0.04 3.8% 0.00 Volume 499,245 678,992 179,747 36.0% 3,398,511
Daily Pivots for day following 06-Dec-2017 Classic Woodie Camarilla DeMark R4 61.57 60.46 56.90 R3 59.87 58.76 56.43 R2 58.17 58.17 56.27 R1 57.06 57.06 56.12 56.77 PP 56.47 56.47 56.47 56.32 S1 55.36 55.36 55.80 55.07 S2 54.77 54.77 55.65 S3 53.07 53.66 55.49 S4 51.37 51.96 55.03	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 64.75 63.80 59.59 R3 62.51 61.56 58.98 R2 60.27 60.27 58.77 R1 59.32 59.32 58.57 58.68 PP 58.03 58.03 58.03 57.71 S1 57.08 57.08 58.15 56.44 S2 55.79 55.79 57.95 S3 53.55 54.84 57.74 S4 51.31 52.60 57.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.88 55.87 3.01 5.4% 1.26 2.2% 3% False True 625,709 10 59.05 55.87 3.18 5.7% 1.24 2.2% 3% False True 652,195 20 59.05 55.00 4.05 7.2% 1.16 2.1% 24% False False 531,688 40 59.05 50.71 8.34 14.9% 1.09 2.0% 63% False False 334,234 60 59.05 49.34 9.71 17.4% 1.07 1.9% 68% False False 245,832 80 59.05 46.95 12.10 21.6% 1.07 1.9% 74% False False 202,364
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 64.80 2.618 62.02 1.618 60.32 1.000 59.27 0.618 58.62 HIGH 57.57 0.618 56.92 0.500 56.72 0.382 56.52 LOW 55.87 0.618 54.82 1.000 54.17 1.618 53.12 2.618 51.42 4.250 48.65
Fisher Pivots for day following 06-Dec-2017 Pivot 1 day 3 day R1 56.72 57.11 PP 56.47 56.72 S1 56.21 56.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.