NYMEX Light Sweet Crude Oil Future January 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2017
Day Change Summary Previous Current 06-Dec-2017 07-Dec-2017 Change Change % Previous Week Open 57.45 56.00 -1.45 -2.5% 58.95 High 57.57 56.78 -0.79 -1.4% 58.99 Low 55.87 55.82 -0.05 -0.1% 56.75 Close 55.96 56.69 0.73 1.3% 58.36 Range 1.70 0.96 -0.74 -43.5% 2.24 ATR 1.18 1.17 -0.02 -1.4% 0.00 Volume 678,992 557,325 -121,667 -17.9% 3,398,511
Daily Pivots for day following 07-Dec-2017 Classic Woodie Camarilla DeMark R4 59.31 58.96 57.22 R3 58.35 58.00 56.95 R2 57.39 57.39 56.87 R1 57.04 57.04 56.78 57.22 PP 56.43 56.43 56.43 56.52 S1 56.08 56.08 56.60 56.26 S2 55.47 55.47 56.51 S3 54.51 55.12 56.43 S4 53.55 54.16 56.16	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 64.75 63.80 59.59 R3 62.51 61.56 58.98 R2 60.27 60.27 58.77 R1 59.32 59.32 58.57 58.68 PP 58.03 58.03 58.03 57.71 S1 57.08 57.08 58.15 56.44 S2 55.79 55.79 57.95 S3 53.55 54.84 57.74 S4 51.31 52.60 57.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.88 55.82 3.06 5.4% 1.22 2.1% 28% False True 590,148 10 59.05 55.82 3.23 5.7% 1.22 2.2% 27% False True 624,186 20 59.05 55.00 4.05 7.1% 1.13 2.0% 42% False False 543,303 40 59.05 50.71 8.34 14.7% 1.10 1.9% 72% False False 346,090 60 59.05 49.73 9.32 16.4% 1.07 1.9% 75% False False 253,757 80 59.05 46.95 12.10 21.3% 1.08 1.9% 80% False False 208,789
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60.86 2.618 59.29 1.618 58.33 1.000 57.74 0.618 57.37 HIGH 56.78 0.618 56.41 0.500 56.30 0.382 56.19 LOW 55.82 0.618 55.23 1.000 54.86 1.618 54.27 2.618 53.31 4.250 51.74
Fisher Pivots for day following 07-Dec-2017 Pivot 1 day 3 day R1 56.56 56.87 PP 56.43 56.81 S1 56.30 56.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.