NYMEX Light Sweet Crude Oil Future January 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary Previous Current 07-Dec-2017 08-Dec-2017 Change Change % Previous Week Open 56.00 56.65 0.65 1.2% 58.32 High 56.78 57.79 1.01 1.8% 58.34 Low 55.82 56.54 0.72 1.3% 55.82 Close 56.69 57.36 0.67 1.2% 57.36 Range 0.96 1.25 0.29 30.2% 2.52 ATR 1.17 1.17 0.01 0.5% 0.00 Volume 557,325 681,599 124,274 22.3% 2,947,126
Daily Pivots for day following 08-Dec-2017 Classic Woodie Camarilla DeMark R4 60.98 60.42 58.05 R3 59.73 59.17 57.70 R2 58.48 58.48 57.59 R1 57.92 57.92 57.47 58.20 PP 57.23 57.23 57.23 57.37 S1 56.67 56.67 57.25 56.95 S2 55.98 55.98 57.13 S3 54.73 55.42 57.02 S4 53.48 54.17 56.67	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 64.73 63.57 58.75 R3 62.21 61.05 58.05 R2 59.69 59.69 57.82 R1 58.53 58.53 57.59 57.85 PP 57.17 57.17 57.17 56.84 S1 56.01 56.01 57.13 55.33 S2 54.65 54.65 56.90 S3 52.13 53.49 56.67 S4 49.61 50.97 55.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.34 55.82 2.52 4.4% 1.15 2.0% 61% False False 589,425 10 58.99 55.82 3.17 5.5% 1.22 2.1% 49% False False 634,563 20 59.05 55.00 4.05 7.1% 1.15 2.0% 58% False False 565,228 40 59.05 51.09 7.96 13.9% 1.11 1.9% 79% False False 360,937 60 59.05 49.73 9.32 16.2% 1.07 1.9% 82% False False 263,500 80 59.05 46.95 12.10 21.1% 1.08 1.9% 86% False False 216,924
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.10 2.618 61.06 1.618 59.81 1.000 59.04 0.618 58.56 HIGH 57.79 0.618 57.31 0.500 57.17 0.382 57.02 LOW 56.54 0.618 55.77 1.000 55.29 1.618 54.52 2.618 53.27 4.250 51.23
Fisher Pivots for day following 08-Dec-2017 Pivot 1 day 3 day R1 57.30 57.18 PP 57.23 56.99 S1 57.17 56.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.