NYMEX Light Sweet Crude Oil Future January 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2017
Day Change Summary
Previous Current
13-Dec-2017 14-Dec-2017 Change Change % Previous Week
Open 57.45 56.70 -0.75 -1.3% 58.32
High 57.83 57.22 -0.61 -1.1% 58.34
Low 56.55 56.09 -0.46 -0.8% 55.82
Close 56.60 57.04 0.44 0.8% 57.36
Range 1.28 1.13 -0.15 -11.7% 2.52
ATR 1.22 1.21 -0.01 -0.5% 0.00
Volume 658,143 580,571 -77,572 -11.8% 2,947,126
Daily Pivots for day following 14-Dec-2017
Classic Woodie Camarilla DeMark
R4 60.17 59.74 57.66
R3 59.04 58.61 57.35
R2 57.91 57.91 57.25
R1 57.48 57.48 57.14 57.70
PP 56.78 56.78 56.78 56.89
S1 56.35 56.35 56.94 56.57
S2 55.65 55.65 56.83
S3 54.52 55.22 56.73
S4 53.39 54.09 56.42
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 64.73 63.57 58.75
R3 62.21 61.05 58.05
R2 59.69 59.69 57.82
R1 58.53 58.53 57.59 57.85
PP 57.17 57.17 57.17 56.84
S1 56.01 56.01 57.13 55.33
S2 54.65 54.65 56.90
S3 52.13 53.49 56.67
S4 49.61 50.97 55.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.56 56.09 2.47 4.3% 1.31 2.3% 38% False True 670,705
10 58.88 55.82 3.06 5.4% 1.26 2.2% 40% False False 630,426
20 59.05 55.15 3.90 6.8% 1.20 2.1% 48% False False 640,945
40 59.05 51.09 7.96 14.0% 1.15 2.0% 75% False False 419,620
60 59.05 49.73 9.32 16.3% 1.09 1.9% 78% False False 303,929
80 59.05 46.95 12.10 21.2% 1.08 1.9% 83% False False 247,932
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 62.02
2.618 60.18
1.618 59.05
1.000 58.35
0.618 57.92
HIGH 57.22
0.618 56.79
0.500 56.66
0.382 56.52
LOW 56.09
0.618 55.39
1.000 54.96
1.618 54.26
2.618 53.13
4.250 51.29
Fisher Pivots for day following 14-Dec-2017
Pivot 1 day 3 day
R1 56.91 57.33
PP 56.78 57.23
S1 56.66 57.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.