NYMEX Light Sweet Crude Oil Future January 2018

Trading Metrics calculated at close of trading on 19-Dec-2017

Day Change Summary
	Previous	Current
	18-Dec-2017	19-Dec-2017	Change	Change %	Previous Week
Open	57.37	57.30	-0.07	-0.1%	57.25
High	57.78	57.64	-0.14	-0.2%	58.56
Low	56.82	57.16	0.34	0.6%	56.09
Close	57.16	57.46	0.30	0.5%	57.30
Range	0.96	0.48	-0.48	-50.0%	2.47
ATR	1.15	1.10	-0.05	-4.2%	0.00
Volume	137,151	25,737	-111,414	-81.2%	2,881,980

Daily Pivots for day following 19-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.86	58.64	57.72
R3	58.38	58.16	57.59
R2	57.90	57.90	57.55
R1	57.68	57.68	57.50	57.79
PP	57.42	57.42	57.42	57.48
S1	57.20	57.20	57.42	57.31
S2	56.94	56.94	57.37
S3	56.46	56.72	57.33
S4	55.98	56.24	57.20

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	64.73	63.48	58.66
R3	62.26	61.01	57.98
R2	59.79	59.79	57.75
R1	58.54	58.54	57.53	59.17
PP	57.32	57.32	57.32	57.63
S1	56.07	56.07	57.07	56.70
S2	54.85	54.85	56.85
S3	52.38	53.60	56.62
S4	49.91	51.13	55.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.83	56.09	1.74	3.0%	0.88	1.5%	79%	False	False	322,331
10	58.56	55.82	2.74	4.8%	1.12	1.9%	60%	False	False	496,278
20	59.05	55.82	3.23	5.6%	1.14	2.0%	51%	False	False	571,240
40	59.05	51.73	7.32	12.7%	1.13	2.0%	78%	False	False	420,561
60	59.05	49.73	9.32	16.2%	1.08	1.9%	83%	False	False	306,934
80	59.05	46.95	12.10	21.1%	1.07	1.9%	87%	False	False	250,923
100	59.05	46.95	12.10	21.1%	1.08	1.9%	87%	False	False	209,245

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	59.68
2.618	58.90
1.618	58.42
1.000	58.12
0.618	57.94
HIGH	57.64
0.618	57.46
0.500	57.40
0.382	57.34
LOW	57.16
0.618	56.86
1.000	56.68
1.618	56.38
2.618	55.90
4.250	55.12

Fisher Pivots for day following 19-Dec-2017
Pivot	1 day	3 day
R1	57.44	57.41
PP	57.42	57.35
S1	57.40	57.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols