NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 11-Aug-2017

Day Change Summary
	Previous	Current
	10-Aug-2017	11-Aug-2017	Change	Change %	Previous Week
Open	3.231	3.297	0.066	2.0%	3.159
High	3.323	3.315	-0.008	-0.2%	3.323
Low	3.231	3.285	0.054	1.7%	3.152
Close	3.306	3.307	0.001	0.0%	3.307
Range	0.092	0.030	-0.062	-67.4%	0.171
ATR
Volume	52,680	26,984	-25,696	-48.8%	171,685

Daily Pivots for day following 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.392	3.380	3.324
R3	3.362	3.350	3.315
R2	3.332	3.332	3.313
R1	3.320	3.320	3.310	3.326
PP	3.302	3.302	3.302	3.306
S1	3.290	3.290	3.304	3.296
S2	3.272	3.272	3.302
S3	3.242	3.260	3.299
S4	3.212	3.230	3.291

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.774	3.711	3.401
R3	3.603	3.540	3.354
R2	3.432	3.432	3.338
R1	3.369	3.369	3.323	3.401
PP	3.261	3.261	3.261	3.276
S1	3.198	3.198	3.291	3.230
S2	3.090	3.090	3.276
S3	2.919	3.027	3.260
S4	2.748	2.856	3.213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.323	3.152	0.171	5.2%	0.056	1.7%	91%	False	False	34,337
10	3.323	3.143	0.180	5.4%	0.057	1.7%	91%	False	False	31,606

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.443
2.618	3.394
1.618	3.364
1.000	3.345
0.618	3.334
HIGH	3.315
0.618	3.304
0.500	3.300
0.382	3.296
LOW	3.285
0.618	3.266
1.000	3.255
1.618	3.236
2.618	3.206
4.250	3.158

Fisher Pivots for day following 11-Aug-2017
Pivot	1 day	3 day
R1	3.305	3.287
PP	3.302	3.268
S1	3.300	3.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols