NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 11-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2017 |
11-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.231 |
3.297 |
0.066 |
2.0% |
3.159 |
| High |
3.323 |
3.315 |
-0.008 |
-0.2% |
3.323 |
| Low |
3.231 |
3.285 |
0.054 |
1.7% |
3.152 |
| Close |
3.306 |
3.307 |
0.001 |
0.0% |
3.307 |
| Range |
0.092 |
0.030 |
-0.062 |
-67.4% |
0.171 |
| ATR |
|
|
|
|
|
| Volume |
52,680 |
26,984 |
-25,696 |
-48.8% |
171,685 |
|
| Daily Pivots for day following 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.392 |
3.380 |
3.324 |
|
| R3 |
3.362 |
3.350 |
3.315 |
|
| R2 |
3.332 |
3.332 |
3.313 |
|
| R1 |
3.320 |
3.320 |
3.310 |
3.326 |
| PP |
3.302 |
3.302 |
3.302 |
3.306 |
| S1 |
3.290 |
3.290 |
3.304 |
3.296 |
| S2 |
3.272 |
3.272 |
3.302 |
|
| S3 |
3.242 |
3.260 |
3.299 |
|
| S4 |
3.212 |
3.230 |
3.291 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.711 |
3.401 |
|
| R3 |
3.603 |
3.540 |
3.354 |
|
| R2 |
3.432 |
3.432 |
3.338 |
|
| R1 |
3.369 |
3.369 |
3.323 |
3.401 |
| PP |
3.261 |
3.261 |
3.261 |
3.276 |
| S1 |
3.198 |
3.198 |
3.291 |
3.230 |
| S2 |
3.090 |
3.090 |
3.276 |
|
| S3 |
2.919 |
3.027 |
3.260 |
|
| S4 |
2.748 |
2.856 |
3.213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.443 |
|
2.618 |
3.394 |
|
1.618 |
3.364 |
|
1.000 |
3.345 |
|
0.618 |
3.334 |
|
HIGH |
3.315 |
|
0.618 |
3.304 |
|
0.500 |
3.300 |
|
0.382 |
3.296 |
|
LOW |
3.285 |
|
0.618 |
3.266 |
|
1.000 |
3.255 |
|
1.618 |
3.236 |
|
2.618 |
3.206 |
|
4.250 |
3.158 |
|
|
| Fisher Pivots for day following 11-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.305 |
3.287 |
| PP |
3.302 |
3.268 |
| S1 |
3.300 |
3.248 |
|