NYMEX Natural Gas Future January 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Aug-2017
Day Change Summary
Previous Current
10-Aug-2017 11-Aug-2017 Change Change % Previous Week
Open 3.231 3.297 0.066 2.0% 3.159
High 3.323 3.315 -0.008 -0.2% 3.323
Low 3.231 3.285 0.054 1.7% 3.152
Close 3.306 3.307 0.001 0.0% 3.307
Range 0.092 0.030 -0.062 -67.4% 0.171
ATR
Volume 52,680 26,984 -25,696 -48.8% 171,685
Daily Pivots for day following 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.392 3.380 3.324
R3 3.362 3.350 3.315
R2 3.332 3.332 3.313
R1 3.320 3.320 3.310 3.326
PP 3.302 3.302 3.302 3.306
S1 3.290 3.290 3.304 3.296
S2 3.272 3.272 3.302
S3 3.242 3.260 3.299
S4 3.212 3.230 3.291
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.774 3.711 3.401
R3 3.603 3.540 3.354
R2 3.432 3.432 3.338
R1 3.369 3.369 3.323 3.401
PP 3.261 3.261 3.261 3.276
S1 3.198 3.198 3.291 3.230
S2 3.090 3.090 3.276
S3 2.919 3.027 3.260
S4 2.748 2.856 3.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.323 3.152 0.171 5.2% 0.056 1.7% 91% False False 34,337
10 3.323 3.143 0.180 5.4% 0.057 1.7% 91% False False 31,606
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.443
2.618 3.394
1.618 3.364
1.000 3.345
0.618 3.334
HIGH 3.315
0.618 3.304
0.500 3.300
0.382 3.296
LOW 3.285
0.618 3.266
1.000 3.255
1.618 3.236
2.618 3.206
4.250 3.158
Fisher Pivots for day following 11-Aug-2017
Pivot 1 day 3 day
R1 3.305 3.287
PP 3.302 3.268
S1 3.300 3.248

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.