NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 14-Aug-2017

Day Change Summary
	Previous	Current
	11-Aug-2017	14-Aug-2017	Change	Change %	Previous Week
Open	3.297	3.320	0.023	0.7%	3.159
High	3.315	3.334	0.019	0.6%	3.323
Low	3.285	3.260	-0.025	-0.8%	3.152
Close	3.307	3.298	-0.009	-0.3%	3.307
Range	0.030	0.074	0.044	146.7%	0.171
ATR
Volume	26,984	25,808	-1,176	-4.4%	171,685

Daily Pivots for day following 14-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.519	3.483	3.339
R3	3.445	3.409	3.318
R2	3.371	3.371	3.312
R1	3.335	3.335	3.305	3.316
PP	3.297	3.297	3.297	3.288
S1	3.261	3.261	3.291	3.242
S2	3.223	3.223	3.284
S3	3.149	3.187	3.278
S4	3.075	3.113	3.257

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.774	3.711	3.401
R3	3.603	3.540	3.354
R2	3.432	3.432	3.338
R1	3.369	3.369	3.323	3.401
PP	3.261	3.261	3.261	3.276
S1	3.198	3.198	3.291	3.230
S2	3.090	3.090	3.276
S3	2.919	3.027	3.260
S4	2.748	2.856	3.213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.334	3.160	0.174	5.3%	0.063	1.9%	79%	True	False	32,910
10	3.334	3.143	0.191	5.8%	0.054	1.6%	81%	True	False	30,277

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.649
2.618	3.528
1.618	3.454
1.000	3.408
0.618	3.380
HIGH	3.334
0.618	3.306
0.500	3.297
0.382	3.288
LOW	3.260
0.618	3.214
1.000	3.186
1.618	3.140
2.618	3.066
4.250	2.946

Fisher Pivots for day following 14-Aug-2017
Pivot	1 day	3 day
R1	3.298	3.293
PP	3.297	3.288
S1	3.297	3.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols