NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 15-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2017 |
15-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.320 |
3.295 |
-0.025 |
-0.8% |
3.159 |
| High |
3.334 |
3.304 |
-0.030 |
-0.9% |
3.323 |
| Low |
3.260 |
3.265 |
0.005 |
0.2% |
3.152 |
| Close |
3.298 |
3.278 |
-0.020 |
-0.6% |
3.307 |
| Range |
0.074 |
0.039 |
-0.035 |
-47.3% |
0.171 |
| ATR |
|
|
|
|
|
| Volume |
25,808 |
22,594 |
-3,214 |
-12.5% |
171,685 |
|
| Daily Pivots for day following 15-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.399 |
3.378 |
3.299 |
|
| R3 |
3.360 |
3.339 |
3.289 |
|
| R2 |
3.321 |
3.321 |
3.285 |
|
| R1 |
3.300 |
3.300 |
3.282 |
3.291 |
| PP |
3.282 |
3.282 |
3.282 |
3.278 |
| S1 |
3.261 |
3.261 |
3.274 |
3.252 |
| S2 |
3.243 |
3.243 |
3.271 |
|
| S3 |
3.204 |
3.222 |
3.267 |
|
| S4 |
3.165 |
3.183 |
3.257 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.711 |
3.401 |
|
| R3 |
3.603 |
3.540 |
3.354 |
|
| R2 |
3.432 |
3.432 |
3.338 |
|
| R1 |
3.369 |
3.369 |
3.323 |
3.401 |
| PP |
3.261 |
3.261 |
3.261 |
3.276 |
| S1 |
3.198 |
3.198 |
3.291 |
3.230 |
| S2 |
3.090 |
3.090 |
3.276 |
|
| S3 |
2.919 |
3.027 |
3.260 |
|
| S4 |
2.748 |
2.856 |
3.213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.470 |
|
2.618 |
3.406 |
|
1.618 |
3.367 |
|
1.000 |
3.343 |
|
0.618 |
3.328 |
|
HIGH |
3.304 |
|
0.618 |
3.289 |
|
0.500 |
3.285 |
|
0.382 |
3.280 |
|
LOW |
3.265 |
|
0.618 |
3.241 |
|
1.000 |
3.226 |
|
1.618 |
3.202 |
|
2.618 |
3.163 |
|
4.250 |
3.099 |
|
|
| Fisher Pivots for day following 15-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.285 |
3.297 |
| PP |
3.282 |
3.291 |
| S1 |
3.280 |
3.284 |
|