NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 15-Aug-2017

Day Change Summary
	Previous	Current
	14-Aug-2017	15-Aug-2017	Change	Change %	Previous Week
Open	3.320	3.295	-0.025	-0.8%	3.159
High	3.334	3.304	-0.030	-0.9%	3.323
Low	3.260	3.265	0.005	0.2%	3.152
Close	3.298	3.278	-0.020	-0.6%	3.307
Range	0.074	0.039	-0.035	-47.3%	0.171
ATR
Volume	25,808	22,594	-3,214	-12.5%	171,685

Daily Pivots for day following 15-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.399	3.378	3.299
R3	3.360	3.339	3.289
R2	3.321	3.321	3.285
R1	3.300	3.300	3.282	3.291
PP	3.282	3.282	3.282	3.278
S1	3.261	3.261	3.274	3.252
S2	3.243	3.243	3.271
S3	3.204	3.222	3.267
S4	3.165	3.183	3.257

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.774	3.711	3.401
R3	3.603	3.540	3.354
R2	3.432	3.432	3.338
R1	3.369	3.369	3.323	3.401
PP	3.261	3.261	3.261	3.276
S1	3.198	3.198	3.291	3.230
S2	3.090	3.090	3.276
S3	2.919	3.027	3.260
S4	2.748	2.856	3.213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.334	3.173	0.161	4.9%	0.063	1.9%	65%	False	False	32,096
10	3.334	3.143	0.191	5.8%	0.052	1.6%	71%	False	False	29,695

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.470
2.618	3.406
1.618	3.367
1.000	3.343
0.618	3.328
HIGH	3.304
0.618	3.289
0.500	3.285
0.382	3.280
LOW	3.265
0.618	3.241
1.000	3.226
1.618	3.202
2.618	3.163
4.250	3.099

Fisher Pivots for day following 15-Aug-2017
Pivot	1 day	3 day
R1	3.285	3.297
PP	3.282	3.291
S1	3.280	3.284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols