NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 16-Aug-2017

Day Change Summary
	Previous	Current
	15-Aug-2017	16-Aug-2017	Change	Change %	Previous Week
Open	3.295	3.265	-0.030	-0.9%	3.159
High	3.304	3.279	-0.025	-0.8%	3.323
Low	3.265	3.240	-0.025	-0.8%	3.152
Close	3.278	3.247	-0.031	-0.9%	3.307
Range	0.039	0.039	0.000	0.0%	0.171
ATR	0.000	0.058	0.058		0.000
Volume	22,594	27,079	4,485	19.9%	171,685

Daily Pivots for day following 16-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.372	3.349	3.268
R3	3.333	3.310	3.258
R2	3.294	3.294	3.254
R1	3.271	3.271	3.251	3.263
PP	3.255	3.255	3.255	3.252
S1	3.232	3.232	3.243	3.224
S2	3.216	3.216	3.240
S3	3.177	3.193	3.236
S4	3.138	3.154	3.226

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.774	3.711	3.401
R3	3.603	3.540	3.354
R2	3.432	3.432	3.338
R1	3.369	3.369	3.323	3.401
PP	3.261	3.261	3.261	3.276
S1	3.198	3.198	3.291	3.230
S2	3.090	3.090	3.276
S3	2.919	3.027	3.260
S4	2.748	2.856	3.213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.334	3.231	0.103	3.2%	0.055	1.7%	16%	False	False	31,029
10	3.334	3.143	0.191	5.9%	0.051	1.6%	54%	False	False	29,750

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008

Fibonacci Retracements and Extensions
4.250	3.445
2.618	3.381
1.618	3.342
1.000	3.318
0.618	3.303
HIGH	3.279
0.618	3.264
0.500	3.260
0.382	3.255
LOW	3.240
0.618	3.216
1.000	3.201
1.618	3.177
2.618	3.138
4.250	3.074

Fisher Pivots for day following 16-Aug-2017
Pivot	1 day	3 day
R1	3.260	3.287
PP	3.255	3.274
S1	3.251	3.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols