NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 16-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2017 |
16-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.295 |
3.265 |
-0.030 |
-0.9% |
3.159 |
| High |
3.304 |
3.279 |
-0.025 |
-0.8% |
3.323 |
| Low |
3.265 |
3.240 |
-0.025 |
-0.8% |
3.152 |
| Close |
3.278 |
3.247 |
-0.031 |
-0.9% |
3.307 |
| Range |
0.039 |
0.039 |
0.000 |
0.0% |
0.171 |
| ATR |
0.000 |
0.058 |
0.058 |
|
0.000 |
| Volume |
22,594 |
27,079 |
4,485 |
19.9% |
171,685 |
|
| Daily Pivots for day following 16-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.372 |
3.349 |
3.268 |
|
| R3 |
3.333 |
3.310 |
3.258 |
|
| R2 |
3.294 |
3.294 |
3.254 |
|
| R1 |
3.271 |
3.271 |
3.251 |
3.263 |
| PP |
3.255 |
3.255 |
3.255 |
3.252 |
| S1 |
3.232 |
3.232 |
3.243 |
3.224 |
| S2 |
3.216 |
3.216 |
3.240 |
|
| S3 |
3.177 |
3.193 |
3.236 |
|
| S4 |
3.138 |
3.154 |
3.226 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.711 |
3.401 |
|
| R3 |
3.603 |
3.540 |
3.354 |
|
| R2 |
3.432 |
3.432 |
3.338 |
|
| R1 |
3.369 |
3.369 |
3.323 |
3.401 |
| PP |
3.261 |
3.261 |
3.261 |
3.276 |
| S1 |
3.198 |
3.198 |
3.291 |
3.230 |
| S2 |
3.090 |
3.090 |
3.276 |
|
| S3 |
2.919 |
3.027 |
3.260 |
|
| S4 |
2.748 |
2.856 |
3.213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.445 |
|
2.618 |
3.381 |
|
1.618 |
3.342 |
|
1.000 |
3.318 |
|
0.618 |
3.303 |
|
HIGH |
3.279 |
|
0.618 |
3.264 |
|
0.500 |
3.260 |
|
0.382 |
3.255 |
|
LOW |
3.240 |
|
0.618 |
3.216 |
|
1.000 |
3.201 |
|
1.618 |
3.177 |
|
2.618 |
3.138 |
|
4.250 |
3.074 |
|
|
| Fisher Pivots for day following 16-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.260 |
3.287 |
| PP |
3.255 |
3.274 |
| S1 |
3.251 |
3.260 |
|