NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 17-Aug-2017

Day Change Summary
	Previous	Current
	16-Aug-2017	17-Aug-2017	Change	Change %	Previous Week
Open	3.265	3.241	-0.024	-0.7%	3.159
High	3.279	3.288	0.009	0.3%	3.323
Low	3.240	3.208	-0.032	-1.0%	3.152
Close	3.247	3.284	0.037	1.1%	3.307
Range	0.039	0.080	0.041	105.1%	0.171
ATR	0.058	0.060	0.002	2.7%	0.000
Volume	27,079	33,673	6,594	24.4%	171,685

Daily Pivots for day following 17-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.500	3.472	3.328
R3	3.420	3.392	3.306
R2	3.340	3.340	3.299
R1	3.312	3.312	3.291	3.326
PP	3.260	3.260	3.260	3.267
S1	3.232	3.232	3.277	3.246
S2	3.180	3.180	3.269
S3	3.100	3.152	3.262
S4	3.020	3.072	3.240

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.774	3.711	3.401
R3	3.603	3.540	3.354
R2	3.432	3.432	3.338
R1	3.369	3.369	3.323	3.401
PP	3.261	3.261	3.261	3.276
S1	3.198	3.198	3.291	3.230
S2	3.090	3.090	3.276
S3	2.919	3.027	3.260
S4	2.748	2.856	3.213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.334	3.208	0.126	3.8%	0.052	1.6%	60%	False	True	27,227
10	3.334	3.143	0.191	5.8%	0.055	1.7%	74%	False	False	30,291

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.628
2.618	3.497
1.618	3.417
1.000	3.368
0.618	3.337
HIGH	3.288
0.618	3.257
0.500	3.248
0.382	3.239
LOW	3.208
0.618	3.159
1.000	3.128
1.618	3.079
2.618	2.999
4.250	2.868

Fisher Pivots for day following 17-Aug-2017
Pivot	1 day	3 day
R1	3.272	3.275
PP	3.260	3.265
S1	3.248	3.256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols