NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 18-Aug-2017

Day Change Summary
	Previous	Current
	17-Aug-2017	18-Aug-2017	Change	Change %	Previous Week
Open	3.241	3.266	0.025	0.8%	3.320
High	3.288	3.278	-0.010	-0.3%	3.334
Low	3.208	3.241	0.033	1.0%	3.208
Close	3.284	3.248	-0.036	-1.1%	3.248
Range	0.080	0.037	-0.043	-53.8%	0.126
ATR	0.060	0.058	-0.001	-2.0%	0.000
Volume	33,673	25,413	-8,260	-24.5%	134,567

Daily Pivots for day following 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.367	3.344	3.268
R3	3.330	3.307	3.258
R2	3.293	3.293	3.255
R1	3.270	3.270	3.251	3.263
PP	3.256	3.256	3.256	3.252
S1	3.233	3.233	3.245	3.226
S2	3.219	3.219	3.241
S3	3.182	3.196	3.238
S4	3.145	3.159	3.228

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.641	3.571	3.317
R3	3.515	3.445	3.283
R2	3.389	3.389	3.271
R1	3.319	3.319	3.260	3.291
PP	3.263	3.263	3.263	3.250
S1	3.193	3.193	3.236	3.165
S2	3.137	3.137	3.225
S3	3.011	3.067	3.213
S4	2.885	2.941	3.179

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.334	3.208	0.126	3.9%	0.054	1.7%	32%	False	False	26,913
10	3.334	3.152	0.182	5.6%	0.055	1.7%	53%	False	False	30,625

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.435
2.618	3.375
1.618	3.338
1.000	3.315
0.618	3.301
HIGH	3.278
0.618	3.264
0.500	3.260
0.382	3.255
LOW	3.241
0.618	3.218
1.000	3.204
1.618	3.181
2.618	3.144
4.250	3.084

Fisher Pivots for day following 18-Aug-2017
Pivot	1 day	3 day
R1	3.260	3.248
PP	3.256	3.248
S1	3.252	3.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols