NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 21-Aug-2017

Day Change Summary
	Previous	Current
	18-Aug-2017	21-Aug-2017	Change	Change %	Previous Week
Open	3.266	3.253	-0.013	-0.4%	3.320
High	3.278	3.315	0.037	1.1%	3.334
Low	3.241	3.224	-0.017	-0.5%	3.208
Close	3.248	3.293	0.045	1.4%	3.248
Range	0.037	0.091	0.054	145.9%	0.126
ATR	0.058	0.061	0.002	4.0%	0.000
Volume	25,413	32,611	7,198	28.3%	134,567

Daily Pivots for day following 21-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.550	3.513	3.343
R3	3.459	3.422	3.318
R2	3.368	3.368	3.310
R1	3.331	3.331	3.301	3.350
PP	3.277	3.277	3.277	3.287
S1	3.240	3.240	3.285	3.259
S2	3.186	3.186	3.276
S3	3.095	3.149	3.268
S4	3.004	3.058	3.243

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.641	3.571	3.317
R3	3.515	3.445	3.283
R2	3.389	3.389	3.271
R1	3.319	3.319	3.260	3.291
PP	3.263	3.263	3.263	3.250
S1	3.193	3.193	3.236	3.165
S2	3.137	3.137	3.225
S3	3.011	3.067	3.213
S4	2.885	2.941	3.179

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.315	3.208	0.107	3.2%	0.057	1.7%	79%	True	False	28,274
10	3.334	3.160	0.174	5.3%	0.060	1.8%	76%	False	False	30,592

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.702
2.618	3.553
1.618	3.462
1.000	3.406
0.618	3.371
HIGH	3.315
0.618	3.280
0.500	3.270
0.382	3.259
LOW	3.224
0.618	3.168
1.000	3.133
1.618	3.077
2.618	2.986
4.250	2.837

Fisher Pivots for day following 21-Aug-2017
Pivot	1 day	3 day
R1	3.285	3.283
PP	3.277	3.272
S1	3.270	3.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols