NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 23-Aug-2017
Day Change Summary
Previous Current
22-Aug-2017 23-Aug-2017 Change Change % Previous Week
Open 3.290 3.268 -0.022 -0.7% 3.320
High 3.327 3.287 -0.040 -1.2% 3.334
Low 3.265 3.241 -0.024 -0.7% 3.208
Close 3.273 3.273 0.000 0.0% 3.248
Range 0.062 0.046 -0.016 -25.8% 0.126
ATR 0.061 0.060 -0.001 -1.7% 0.000
Volume 34,272 20,617 -13,655 -39.8% 134,567
Daily Pivots for day following 23-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.405 3.385 3.298
R3 3.359 3.339 3.286
R2 3.313 3.313 3.281
R1 3.293 3.293 3.277 3.303
PP 3.267 3.267 3.267 3.272
S1 3.247 3.247 3.269 3.257
S2 3.221 3.221 3.265
S3 3.175 3.201 3.260
S4 3.129 3.155 3.248
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.641 3.571 3.317
R3 3.515 3.445 3.283
R2 3.389 3.389 3.271
R1 3.319 3.319 3.260 3.291
PP 3.263 3.263 3.263 3.250
S1 3.193 3.193 3.236 3.165
S2 3.137 3.137 3.225
S3 3.011 3.067 3.213
S4 2.885 2.941 3.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.327 3.208 0.119 3.6% 0.063 1.9% 55% False False 29,317
10 3.334 3.208 0.126 3.8% 0.059 1.8% 52% False False 30,173
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.483
2.618 3.407
1.618 3.361
1.000 3.333
0.618 3.315
HIGH 3.287
0.618 3.269
0.500 3.264
0.382 3.259
LOW 3.241
0.618 3.213
1.000 3.195
1.618 3.167
2.618 3.121
4.250 3.046
Fisher Pivots for day following 23-Aug-2017
Pivot 1 day 3 day
R1 3.270 3.276
PP 3.267 3.275
S1 3.264 3.274

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols