NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 24-Aug-2017

Day Change Summary
	Previous	Current
	23-Aug-2017	24-Aug-2017	Change	Change %	Previous Week
Open	3.268	3.271	0.003	0.1%	3.320
High	3.287	3.315	0.028	0.9%	3.334
Low	3.241	3.266	0.025	0.8%	3.208
Close	3.273	3.288	0.015	0.5%	3.248
Range	0.046	0.049	0.003	6.5%	0.126
ATR	0.060	0.059	-0.001	-1.3%	0.000
Volume	20,617	22,539	1,922	9.3%	134,567

Daily Pivots for day following 24-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.437	3.411	3.315
R3	3.388	3.362	3.301
R2	3.339	3.339	3.297
R1	3.313	3.313	3.292	3.326
PP	3.290	3.290	3.290	3.296
S1	3.264	3.264	3.284	3.277
S2	3.241	3.241	3.279
S3	3.192	3.215	3.275
S4	3.143	3.166	3.261

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.641	3.571	3.317
R3	3.515	3.445	3.283
R2	3.389	3.389	3.271
R1	3.319	3.319	3.260	3.291
PP	3.263	3.263	3.263	3.250
S1	3.193	3.193	3.236	3.165
S2	3.137	3.137	3.225
S3	3.011	3.067	3.213
S4	2.885	2.941	3.179

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.327	3.224	0.103	3.1%	0.057	1.7%	62%	False	False	27,090
10	3.334	3.208	0.126	3.8%	0.055	1.7%	63%	False	False	27,159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.523
2.618	3.443
1.618	3.394
1.000	3.364
0.618	3.345
HIGH	3.315
0.618	3.296
0.500	3.291
0.382	3.285
LOW	3.266
0.618	3.236
1.000	3.217
1.618	3.187
2.618	3.138
4.250	3.058

Fisher Pivots for day following 24-Aug-2017
Pivot	1 day	3 day
R1	3.291	3.287
PP	3.290	3.285
S1	3.289	3.284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols