NYMEX Natural Gas Future January 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Aug-2017
Day Change Summary
Previous Current
23-Aug-2017 24-Aug-2017 Change Change % Previous Week
Open 3.268 3.271 0.003 0.1% 3.320
High 3.287 3.315 0.028 0.9% 3.334
Low 3.241 3.266 0.025 0.8% 3.208
Close 3.273 3.288 0.015 0.5% 3.248
Range 0.046 0.049 0.003 6.5% 0.126
ATR 0.060 0.059 -0.001 -1.3% 0.000
Volume 20,617 22,539 1,922 9.3% 134,567
Daily Pivots for day following 24-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.437 3.411 3.315
R3 3.388 3.362 3.301
R2 3.339 3.339 3.297
R1 3.313 3.313 3.292 3.326
PP 3.290 3.290 3.290 3.296
S1 3.264 3.264 3.284 3.277
S2 3.241 3.241 3.279
S3 3.192 3.215 3.275
S4 3.143 3.166 3.261
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.641 3.571 3.317
R3 3.515 3.445 3.283
R2 3.389 3.389 3.271
R1 3.319 3.319 3.260 3.291
PP 3.263 3.263 3.263 3.250
S1 3.193 3.193 3.236 3.165
S2 3.137 3.137 3.225
S3 3.011 3.067 3.213
S4 2.885 2.941 3.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.327 3.224 0.103 3.1% 0.057 1.7% 62% False False 27,090
10 3.334 3.208 0.126 3.8% 0.055 1.7% 63% False False 27,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.523
2.618 3.443
1.618 3.394
1.000 3.364
0.618 3.345
HIGH 3.315
0.618 3.296
0.500 3.291
0.382 3.285
LOW 3.266
0.618 3.236
1.000 3.217
1.618 3.187
2.618 3.138
4.250 3.058
Fisher Pivots for day following 24-Aug-2017
Pivot 1 day 3 day
R1 3.291 3.287
PP 3.290 3.285
S1 3.289 3.284

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.