NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 25-Aug-2017
Day Change Summary
Previous Current
24-Aug-2017 25-Aug-2017 Change Change % Previous Week
Open 3.271 3.280 0.009 0.3% 3.253
High 3.315 3.287 -0.028 -0.8% 3.327
Low 3.266 3.230 -0.036 -1.1% 3.224
Close 3.288 3.240 -0.048 -1.5% 3.240
Range 0.049 0.057 0.008 16.3% 0.103
ATR 0.059 0.059 0.000 -0.1% 0.000
Volume 22,539 18,258 -4,281 -19.0% 128,297
Daily Pivots for day following 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.423 3.389 3.271
R3 3.366 3.332 3.256
R2 3.309 3.309 3.250
R1 3.275 3.275 3.245 3.264
PP 3.252 3.252 3.252 3.247
S1 3.218 3.218 3.235 3.207
S2 3.195 3.195 3.230
S3 3.138 3.161 3.224
S4 3.081 3.104 3.209
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.573 3.509 3.297
R3 3.470 3.406 3.268
R2 3.367 3.367 3.259
R1 3.303 3.303 3.249 3.284
PP 3.264 3.264 3.264 3.254
S1 3.200 3.200 3.231 3.181
S2 3.161 3.161 3.221
S3 3.058 3.097 3.212
S4 2.955 2.994 3.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.327 3.224 0.103 3.2% 0.061 1.9% 16% False False 25,659
10 3.334 3.208 0.126 3.9% 0.057 1.8% 25% False False 26,286
20 3.334 3.143 0.191 5.9% 0.057 1.8% 51% False False 28,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.529
2.618 3.436
1.618 3.379
1.000 3.344
0.618 3.322
HIGH 3.287
0.618 3.265
0.500 3.259
0.382 3.252
LOW 3.230
0.618 3.195
1.000 3.173
1.618 3.138
2.618 3.081
4.250 2.988
Fisher Pivots for day following 25-Aug-2017
Pivot 1 day 3 day
R1 3.259 3.273
PP 3.252 3.262
S1 3.246 3.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.