NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 28-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2017 |
28-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.280 |
3.247 |
-0.033 |
-1.0% |
3.253 |
| High |
3.287 |
3.300 |
0.013 |
0.4% |
3.327 |
| Low |
3.230 |
3.200 |
-0.030 |
-0.9% |
3.224 |
| Close |
3.240 |
3.269 |
0.029 |
0.9% |
3.240 |
| Range |
0.057 |
0.100 |
0.043 |
75.4% |
0.103 |
| ATR |
0.059 |
0.062 |
0.003 |
5.0% |
0.000 |
| Volume |
18,258 |
24,027 |
5,769 |
31.6% |
128,297 |
|
| Daily Pivots for day following 28-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.556 |
3.513 |
3.324 |
|
| R3 |
3.456 |
3.413 |
3.297 |
|
| R2 |
3.356 |
3.356 |
3.287 |
|
| R1 |
3.313 |
3.313 |
3.278 |
3.335 |
| PP |
3.256 |
3.256 |
3.256 |
3.267 |
| S1 |
3.213 |
3.213 |
3.260 |
3.235 |
| S2 |
3.156 |
3.156 |
3.251 |
|
| S3 |
3.056 |
3.113 |
3.242 |
|
| S4 |
2.956 |
3.013 |
3.214 |
|
|
| Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.573 |
3.509 |
3.297 |
|
| R3 |
3.470 |
3.406 |
3.268 |
|
| R2 |
3.367 |
3.367 |
3.259 |
|
| R1 |
3.303 |
3.303 |
3.249 |
3.284 |
| PP |
3.264 |
3.264 |
3.264 |
3.254 |
| S1 |
3.200 |
3.200 |
3.231 |
3.181 |
| S2 |
3.161 |
3.161 |
3.221 |
|
| S3 |
3.058 |
3.097 |
3.212 |
|
| S4 |
2.955 |
2.994 |
3.183 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.725 |
|
2.618 |
3.562 |
|
1.618 |
3.462 |
|
1.000 |
3.400 |
|
0.618 |
3.362 |
|
HIGH |
3.300 |
|
0.618 |
3.262 |
|
0.500 |
3.250 |
|
0.382 |
3.238 |
|
LOW |
3.200 |
|
0.618 |
3.138 |
|
1.000 |
3.100 |
|
1.618 |
3.038 |
|
2.618 |
2.938 |
|
4.250 |
2.775 |
|
|
| Fisher Pivots for day following 28-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.263 |
3.265 |
| PP |
3.256 |
3.261 |
| S1 |
3.250 |
3.258 |
|