NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 28-Aug-2017
Day Change Summary
Previous Current
25-Aug-2017 28-Aug-2017 Change Change % Previous Week
Open 3.280 3.247 -0.033 -1.0% 3.253
High 3.287 3.300 0.013 0.4% 3.327
Low 3.230 3.200 -0.030 -0.9% 3.224
Close 3.240 3.269 0.029 0.9% 3.240
Range 0.057 0.100 0.043 75.4% 0.103
ATR 0.059 0.062 0.003 5.0% 0.000
Volume 18,258 24,027 5,769 31.6% 128,297
Daily Pivots for day following 28-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.556 3.513 3.324
R3 3.456 3.413 3.297
R2 3.356 3.356 3.287
R1 3.313 3.313 3.278 3.335
PP 3.256 3.256 3.256 3.267
S1 3.213 3.213 3.260 3.235
S2 3.156 3.156 3.251
S3 3.056 3.113 3.242
S4 2.956 3.013 3.214
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.573 3.509 3.297
R3 3.470 3.406 3.268
R2 3.367 3.367 3.259
R1 3.303 3.303 3.249 3.284
PP 3.264 3.264 3.264 3.254
S1 3.200 3.200 3.231 3.181
S2 3.161 3.161 3.221
S3 3.058 3.097 3.212
S4 2.955 2.994 3.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.327 3.200 0.127 3.9% 0.063 1.9% 54% False True 23,942
10 3.327 3.200 0.127 3.9% 0.060 1.8% 54% False True 26,108
20 3.334 3.143 0.191 5.8% 0.057 1.7% 66% False False 28,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 3.725
2.618 3.562
1.618 3.462
1.000 3.400
0.618 3.362
HIGH 3.300
0.618 3.262
0.500 3.250
0.382 3.238
LOW 3.200
0.618 3.138
1.000 3.100
1.618 3.038
2.618 2.938
4.250 2.775
Fisher Pivots for day following 28-Aug-2017
Pivot 1 day 3 day
R1 3.263 3.265
PP 3.256 3.261
S1 3.250 3.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.