NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 30-Aug-2017
Day Change Summary
Previous Current
29-Aug-2017 30-Aug-2017 Change Change % Previous Week
Open 3.261 3.281 0.020 0.6% 3.253
High 3.291 3.284 -0.007 -0.2% 3.327
Low 3.242 3.244 0.002 0.1% 3.224
Close 3.287 3.252 -0.035 -1.1% 3.240
Range 0.049 0.040 -0.009 -18.4% 0.103
ATR 0.061 0.060 -0.001 -2.1% 0.000
Volume 22,127 22,127 0 0.0% 128,297
Daily Pivots for day following 30-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.380 3.356 3.274
R3 3.340 3.316 3.263
R2 3.300 3.300 3.259
R1 3.276 3.276 3.256 3.268
PP 3.260 3.260 3.260 3.256
S1 3.236 3.236 3.248 3.228
S2 3.220 3.220 3.245
S3 3.180 3.196 3.241
S4 3.140 3.156 3.230
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.573 3.509 3.297
R3 3.470 3.406 3.268
R2 3.367 3.367 3.259
R1 3.303 3.303 3.249 3.284
PP 3.264 3.264 3.264 3.254
S1 3.200 3.200 3.231 3.181
S2 3.161 3.161 3.221
S3 3.058 3.097 3.212
S4 2.955 2.994 3.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.315 3.200 0.115 3.5% 0.059 1.8% 45% False False 21,815
10 3.327 3.200 0.127 3.9% 0.061 1.9% 41% False False 25,566
20 3.334 3.143 0.191 5.9% 0.056 1.7% 57% False False 27,658
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.454
2.618 3.389
1.618 3.349
1.000 3.324
0.618 3.309
HIGH 3.284
0.618 3.269
0.500 3.264
0.382 3.259
LOW 3.244
0.618 3.219
1.000 3.204
1.618 3.179
2.618 3.139
4.250 3.074
Fisher Pivots for day following 30-Aug-2017
Pivot 1 day 3 day
R1 3.264 3.251
PP 3.260 3.251
S1 3.256 3.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.