NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 31-Aug-2017
Day Change Summary
Previous Current
30-Aug-2017 31-Aug-2017 Change Change % Previous Week
Open 3.281 3.258 -0.023 -0.7% 3.253
High 3.284 3.332 0.048 1.5% 3.327
Low 3.244 3.222 -0.022 -0.7% 3.224
Close 3.252 3.326 0.074 2.3% 3.240
Range 0.040 0.110 0.070 175.0% 0.103
ATR 0.060 0.063 0.004 6.0% 0.000
Volume 22,127 24,002 1,875 8.5% 128,297
Daily Pivots for day following 31-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.623 3.585 3.387
R3 3.513 3.475 3.356
R2 3.403 3.403 3.346
R1 3.365 3.365 3.336 3.384
PP 3.293 3.293 3.293 3.303
S1 3.255 3.255 3.316 3.274
S2 3.183 3.183 3.306
S3 3.073 3.145 3.296
S4 2.963 3.035 3.266
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.573 3.509 3.297
R3 3.470 3.406 3.268
R2 3.367 3.367 3.259
R1 3.303 3.303 3.249 3.284
PP 3.264 3.264 3.264 3.254
S1 3.200 3.200 3.231 3.181
S2 3.161 3.161 3.221
S3 3.058 3.097 3.212
S4 2.955 2.994 3.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.332 3.200 0.132 4.0% 0.071 2.1% 95% True False 22,108
10 3.332 3.200 0.132 4.0% 0.064 1.9% 95% True False 24,599
20 3.334 3.143 0.191 5.7% 0.059 1.8% 96% False False 27,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 3.800
2.618 3.620
1.618 3.510
1.000 3.442
0.618 3.400
HIGH 3.332
0.618 3.290
0.500 3.277
0.382 3.264
LOW 3.222
0.618 3.154
1.000 3.112
1.618 3.044
2.618 2.934
4.250 2.755
Fisher Pivots for day following 31-Aug-2017
Pivot 1 day 3 day
R1 3.310 3.310
PP 3.293 3.293
S1 3.277 3.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.