NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 01-Sep-2017
Day Change Summary
Previous Current
31-Aug-2017 01-Sep-2017 Change Change % Previous Week
Open 3.258 3.325 0.067 2.1% 3.247
High 3.332 3.377 0.045 1.4% 3.377
Low 3.222 3.300 0.078 2.4% 3.200
Close 3.326 3.366 0.040 1.2% 3.366
Range 0.110 0.077 -0.033 -30.0% 0.177
ATR 0.063 0.064 0.001 1.6% 0.000
Volume 24,002 63,015 39,013 162.5% 155,298
Daily Pivots for day following 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.579 3.549 3.408
R3 3.502 3.472 3.387
R2 3.425 3.425 3.380
R1 3.395 3.395 3.373 3.410
PP 3.348 3.348 3.348 3.355
S1 3.318 3.318 3.359 3.333
S2 3.271 3.271 3.352
S3 3.194 3.241 3.345
S4 3.117 3.164 3.324
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.845 3.783 3.463
R3 3.668 3.606 3.415
R2 3.491 3.491 3.398
R1 3.429 3.429 3.382 3.460
PP 3.314 3.314 3.314 3.330
S1 3.252 3.252 3.350 3.283
S2 3.137 3.137 3.334
S3 2.960 3.075 3.317
S4 2.783 2.898 3.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.377 3.200 0.177 5.3% 0.075 2.2% 94% True False 31,059
10 3.377 3.200 0.177 5.3% 0.068 2.0% 94% True False 28,359
20 3.377 3.152 0.225 6.7% 0.061 1.8% 95% True False 29,492
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.704
2.618 3.579
1.618 3.502
1.000 3.454
0.618 3.425
HIGH 3.377
0.618 3.348
0.500 3.339
0.382 3.329
LOW 3.300
0.618 3.252
1.000 3.223
1.618 3.175
2.618 3.098
4.250 2.973
Fisher Pivots for day following 01-Sep-2017
Pivot 1 day 3 day
R1 3.357 3.344
PP 3.348 3.322
S1 3.339 3.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.