NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 05-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2017 |
05-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.325 |
3.333 |
0.008 |
0.2% |
3.247 |
| High |
3.377 |
3.363 |
-0.014 |
-0.4% |
3.377 |
| Low |
3.300 |
3.278 |
-0.022 |
-0.7% |
3.200 |
| Close |
3.366 |
3.287 |
-0.079 |
-2.3% |
3.366 |
| Range |
0.077 |
0.085 |
0.008 |
10.4% |
0.177 |
| ATR |
0.064 |
0.066 |
0.002 |
2.6% |
0.000 |
| Volume |
63,015 |
38,667 |
-24,348 |
-38.6% |
155,298 |
|
| Daily Pivots for day following 05-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.511 |
3.334 |
|
| R3 |
3.479 |
3.426 |
3.310 |
|
| R2 |
3.394 |
3.394 |
3.303 |
|
| R1 |
3.341 |
3.341 |
3.295 |
3.325 |
| PP |
3.309 |
3.309 |
3.309 |
3.302 |
| S1 |
3.256 |
3.256 |
3.279 |
3.240 |
| S2 |
3.224 |
3.224 |
3.271 |
|
| S3 |
3.139 |
3.171 |
3.264 |
|
| S4 |
3.054 |
3.086 |
3.240 |
|
|
| Weekly Pivots for week ending 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.845 |
3.783 |
3.463 |
|
| R3 |
3.668 |
3.606 |
3.415 |
|
| R2 |
3.491 |
3.491 |
3.398 |
|
| R1 |
3.429 |
3.429 |
3.382 |
3.460 |
| PP |
3.314 |
3.314 |
3.314 |
3.330 |
| S1 |
3.252 |
3.252 |
3.350 |
3.283 |
| S2 |
3.137 |
3.137 |
3.334 |
|
| S3 |
2.960 |
3.075 |
3.317 |
|
| S4 |
2.783 |
2.898 |
3.269 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.724 |
|
2.618 |
3.586 |
|
1.618 |
3.501 |
|
1.000 |
3.448 |
|
0.618 |
3.416 |
|
HIGH |
3.363 |
|
0.618 |
3.331 |
|
0.500 |
3.321 |
|
0.382 |
3.310 |
|
LOW |
3.278 |
|
0.618 |
3.225 |
|
1.000 |
3.193 |
|
1.618 |
3.140 |
|
2.618 |
3.055 |
|
4.250 |
2.917 |
|
|
| Fisher Pivots for day following 05-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.321 |
3.300 |
| PP |
3.309 |
3.295 |
| S1 |
3.298 |
3.291 |
|