NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 06-Sep-2017
Day Change Summary
Previous Current
05-Sep-2017 06-Sep-2017 Change Change % Previous Week
Open 3.333 3.285 -0.048 -1.4% 3.247
High 3.363 3.334 -0.029 -0.9% 3.377
Low 3.278 3.279 0.001 0.0% 3.200
Close 3.287 3.315 0.028 0.9% 3.366
Range 0.085 0.055 -0.030 -35.3% 0.177
ATR 0.066 0.065 -0.001 -1.2% 0.000
Volume 38,667 33,071 -5,596 -14.5% 155,298
Daily Pivots for day following 06-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.474 3.450 3.345
R3 3.419 3.395 3.330
R2 3.364 3.364 3.325
R1 3.340 3.340 3.320 3.352
PP 3.309 3.309 3.309 3.316
S1 3.285 3.285 3.310 3.297
S2 3.254 3.254 3.305
S3 3.199 3.230 3.300
S4 3.144 3.175 3.285
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.845 3.783 3.463
R3 3.668 3.606 3.415
R2 3.491 3.491 3.398
R1 3.429 3.429 3.382 3.460
PP 3.314 3.314 3.314 3.330
S1 3.252 3.252 3.350 3.283
S2 3.137 3.137 3.334
S3 2.960 3.075 3.317
S4 2.783 2.898 3.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.377 3.222 0.155 4.7% 0.073 2.2% 60% False False 36,176
10 3.377 3.200 0.177 5.3% 0.067 2.0% 65% False False 28,845
20 3.377 3.173 0.204 6.2% 0.065 1.9% 70% False False 30,099
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.568
2.618 3.478
1.618 3.423
1.000 3.389
0.618 3.368
HIGH 3.334
0.618 3.313
0.500 3.307
0.382 3.300
LOW 3.279
0.618 3.245
1.000 3.224
1.618 3.190
2.618 3.135
4.250 3.045
Fisher Pivots for day following 06-Sep-2017
Pivot 1 day 3 day
R1 3.312 3.328
PP 3.309 3.323
S1 3.307 3.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.