NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 11-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2017 |
11-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.290 |
3.249 |
-0.041 |
-1.2% |
3.333 |
| High |
3.298 |
3.291 |
-0.007 |
-0.2% |
3.363 |
| Low |
3.221 |
3.238 |
0.017 |
0.5% |
3.221 |
| Close |
3.230 |
3.289 |
0.059 |
1.8% |
3.230 |
| Range |
0.077 |
0.053 |
-0.024 |
-31.2% |
0.142 |
| ATR |
0.065 |
0.065 |
0.000 |
-0.5% |
0.000 |
| Volume |
46,321 |
42,269 |
-4,052 |
-8.7% |
150,916 |
|
| Daily Pivots for day following 11-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.432 |
3.413 |
3.318 |
|
| R3 |
3.379 |
3.360 |
3.304 |
|
| R2 |
3.326 |
3.326 |
3.299 |
|
| R1 |
3.307 |
3.307 |
3.294 |
3.317 |
| PP |
3.273 |
3.273 |
3.273 |
3.277 |
| S1 |
3.254 |
3.254 |
3.284 |
3.264 |
| S2 |
3.220 |
3.220 |
3.279 |
|
| S3 |
3.167 |
3.201 |
3.274 |
|
| S4 |
3.114 |
3.148 |
3.260 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.697 |
3.606 |
3.308 |
|
| R3 |
3.555 |
3.464 |
3.269 |
|
| R2 |
3.413 |
3.413 |
3.256 |
|
| R1 |
3.322 |
3.322 |
3.243 |
3.297 |
| PP |
3.271 |
3.271 |
3.271 |
3.259 |
| S1 |
3.180 |
3.180 |
3.217 |
3.155 |
| S2 |
3.129 |
3.129 |
3.204 |
|
| S3 |
2.987 |
3.038 |
3.191 |
|
| S4 |
2.845 |
2.896 |
3.152 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.516 |
|
2.618 |
3.430 |
|
1.618 |
3.377 |
|
1.000 |
3.344 |
|
0.618 |
3.324 |
|
HIGH |
3.291 |
|
0.618 |
3.271 |
|
0.500 |
3.265 |
|
0.382 |
3.258 |
|
LOW |
3.238 |
|
0.618 |
3.205 |
|
1.000 |
3.185 |
|
1.618 |
3.152 |
|
2.618 |
3.099 |
|
4.250 |
3.013 |
|
|
| Fisher Pivots for day following 11-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.281 |
3.286 |
| PP |
3.273 |
3.283 |
| S1 |
3.265 |
3.280 |
|