NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 11-Sep-2017
Day Change Summary
Previous Current
08-Sep-2017 11-Sep-2017 Change Change % Previous Week
Open 3.290 3.249 -0.041 -1.2% 3.333
High 3.298 3.291 -0.007 -0.2% 3.363
Low 3.221 3.238 0.017 0.5% 3.221
Close 3.230 3.289 0.059 1.8% 3.230
Range 0.077 0.053 -0.024 -31.2% 0.142
ATR 0.065 0.065 0.000 -0.5% 0.000
Volume 46,321 42,269 -4,052 -8.7% 150,916
Daily Pivots for day following 11-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.432 3.413 3.318
R3 3.379 3.360 3.304
R2 3.326 3.326 3.299
R1 3.307 3.307 3.294 3.317
PP 3.273 3.273 3.273 3.277
S1 3.254 3.254 3.284 3.264
S2 3.220 3.220 3.279
S3 3.167 3.201 3.274
S4 3.114 3.148 3.260
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.697 3.606 3.308
R3 3.555 3.464 3.269
R2 3.413 3.413 3.256
R1 3.322 3.322 3.243 3.297
PP 3.271 3.271 3.271 3.259
S1 3.180 3.180 3.217 3.155
S2 3.129 3.129 3.204
S3 2.987 3.038 3.191
S4 2.845 2.896 3.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.363 3.221 0.142 4.3% 0.064 1.9% 48% False False 38,637
10 3.377 3.200 0.177 5.4% 0.070 2.1% 50% False False 34,848
20 3.377 3.200 0.177 5.4% 0.063 1.9% 50% False False 30,567
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.516
2.618 3.430
1.618 3.377
1.000 3.344
0.618 3.324
HIGH 3.291
0.618 3.271
0.500 3.265
0.382 3.258
LOW 3.238
0.618 3.205
1.000 3.185
1.618 3.152
2.618 3.099
4.250 3.013
Fisher Pivots for day following 11-Sep-2017
Pivot 1 day 3 day
R1 3.281 3.286
PP 3.273 3.283
S1 3.265 3.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.