NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 13-Sep-2017
Day Change Summary
Previous Current
12-Sep-2017 13-Sep-2017 Change Change % Previous Week
Open 3.288 3.327 0.039 1.2% 3.333
High 3.374 3.385 0.011 0.3% 3.363
Low 3.273 3.324 0.051 1.6% 3.221
Close 3.329 3.369 0.040 1.2% 3.230
Range 0.101 0.061 -0.040 -39.6% 0.142
ATR 0.068 0.067 0.000 -0.7% 0.000
Volume 63,177 43,972 -19,205 -30.4% 150,916
Daily Pivots for day following 13-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.542 3.517 3.403
R3 3.481 3.456 3.386
R2 3.420 3.420 3.380
R1 3.395 3.395 3.375 3.408
PP 3.359 3.359 3.359 3.366
S1 3.334 3.334 3.363 3.347
S2 3.298 3.298 3.358
S3 3.237 3.273 3.352
S4 3.176 3.212 3.335
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.697 3.606 3.308
R3 3.555 3.464 3.269
R2 3.413 3.413 3.256
R1 3.322 3.322 3.243 3.297
PP 3.271 3.271 3.271 3.259
S1 3.180 3.180 3.217 3.155
S2 3.129 3.129 3.204
S3 2.987 3.038 3.191
S4 2.845 2.896 3.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.385 3.221 0.164 4.9% 0.068 2.0% 90% True False 45,719
10 3.385 3.221 0.164 4.9% 0.071 2.1% 90% True False 40,947
20 3.385 3.200 0.185 5.5% 0.066 2.0% 91% True False 33,504
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.644
2.618 3.545
1.618 3.484
1.000 3.446
0.618 3.423
HIGH 3.385
0.618 3.362
0.500 3.355
0.382 3.347
LOW 3.324
0.618 3.286
1.000 3.263
1.618 3.225
2.618 3.164
4.250 3.065
Fisher Pivots for day following 13-Sep-2017
Pivot 1 day 3 day
R1 3.364 3.350
PP 3.359 3.331
S1 3.355 3.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.