NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 15-Sep-2017
Day Change Summary
Previous Current
14-Sep-2017 15-Sep-2017 Change Change % Previous Week
Open 3.367 3.367 0.000 0.0% 3.249
High 3.403 3.378 -0.025 -0.7% 3.403
Low 3.344 3.322 -0.022 -0.7% 3.238
Close 3.371 3.340 -0.031 -0.9% 3.340
Range 0.059 0.056 -0.003 -5.1% 0.165
ATR 0.067 0.066 -0.001 -1.1% 0.000
Volume 45,835 32,496 -13,339 -29.1% 227,749
Daily Pivots for day following 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.515 3.483 3.371
R3 3.459 3.427 3.355
R2 3.403 3.403 3.350
R1 3.371 3.371 3.345 3.359
PP 3.347 3.347 3.347 3.341
S1 3.315 3.315 3.335 3.303
S2 3.291 3.291 3.330
S3 3.235 3.259 3.325
S4 3.179 3.203 3.309
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.822 3.746 3.431
R3 3.657 3.581 3.385
R2 3.492 3.492 3.370
R1 3.416 3.416 3.355 3.454
PP 3.327 3.327 3.327 3.346
S1 3.251 3.251 3.325 3.289
S2 3.162 3.162 3.310
S3 2.997 3.086 3.295
S4 2.832 2.921 3.249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.403 3.238 0.165 4.9% 0.066 2.0% 62% False False 45,549
10 3.403 3.221 0.182 5.4% 0.067 2.0% 65% False False 44,168
20 3.403 3.200 0.203 6.1% 0.066 2.0% 69% False False 34,383
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.616
2.618 3.525
1.618 3.469
1.000 3.434
0.618 3.413
HIGH 3.378
0.618 3.357
0.500 3.350
0.382 3.343
LOW 3.322
0.618 3.287
1.000 3.266
1.618 3.231
2.618 3.175
4.250 3.084
Fisher Pivots for day following 15-Sep-2017
Pivot 1 day 3 day
R1 3.350 3.363
PP 3.347 3.355
S1 3.343 3.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.