NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary
Previous Current
18-Sep-2017 19-Sep-2017 Change Change % Previous Week
Open 3.375 3.440 0.065 1.9% 3.249
High 3.445 3.450 0.005 0.1% 3.403
Low 3.364 3.410 0.046 1.4% 3.238
Close 3.436 3.419 -0.017 -0.5% 3.340
Range 0.081 0.040 -0.041 -50.6% 0.165
ATR 0.069 0.067 -0.002 -3.0% 0.000
Volume 46,774 38,869 -7,905 -16.9% 227,749
Daily Pivots for day following 19-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.546 3.523 3.441
R3 3.506 3.483 3.430
R2 3.466 3.466 3.426
R1 3.443 3.443 3.423 3.435
PP 3.426 3.426 3.426 3.422
S1 3.403 3.403 3.415 3.395
S2 3.386 3.386 3.412
S3 3.346 3.363 3.408
S4 3.306 3.323 3.397
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.822 3.746 3.431
R3 3.657 3.581 3.385
R2 3.492 3.492 3.370
R1 3.416 3.416 3.355 3.454
PP 3.327 3.327 3.327 3.346
S1 3.251 3.251 3.325 3.289
S2 3.162 3.162 3.310
S3 2.997 3.086 3.295
S4 2.832 2.921 3.249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.450 3.322 0.128 3.7% 0.059 1.7% 76% True False 41,589
10 3.450 3.221 0.229 6.7% 0.063 1.8% 86% True False 42,564
20 3.450 3.200 0.250 7.3% 0.065 1.9% 88% True False 35,764
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.620
2.618 3.555
1.618 3.515
1.000 3.490
0.618 3.475
HIGH 3.450
0.618 3.435
0.500 3.430
0.382 3.425
LOW 3.410
0.618 3.385
1.000 3.370
1.618 3.345
2.618 3.305
4.250 3.240
Fisher Pivots for day following 19-Sep-2017
Pivot 1 day 3 day
R1 3.430 3.408
PP 3.426 3.397
S1 3.423 3.386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.