NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 19-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2017 |
19-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.375 |
3.440 |
0.065 |
1.9% |
3.249 |
| High |
3.445 |
3.450 |
0.005 |
0.1% |
3.403 |
| Low |
3.364 |
3.410 |
0.046 |
1.4% |
3.238 |
| Close |
3.436 |
3.419 |
-0.017 |
-0.5% |
3.340 |
| Range |
0.081 |
0.040 |
-0.041 |
-50.6% |
0.165 |
| ATR |
0.069 |
0.067 |
-0.002 |
-3.0% |
0.000 |
| Volume |
46,774 |
38,869 |
-7,905 |
-16.9% |
227,749 |
|
| Daily Pivots for day following 19-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.546 |
3.523 |
3.441 |
|
| R3 |
3.506 |
3.483 |
3.430 |
|
| R2 |
3.466 |
3.466 |
3.426 |
|
| R1 |
3.443 |
3.443 |
3.423 |
3.435 |
| PP |
3.426 |
3.426 |
3.426 |
3.422 |
| S1 |
3.403 |
3.403 |
3.415 |
3.395 |
| S2 |
3.386 |
3.386 |
3.412 |
|
| S3 |
3.346 |
3.363 |
3.408 |
|
| S4 |
3.306 |
3.323 |
3.397 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.822 |
3.746 |
3.431 |
|
| R3 |
3.657 |
3.581 |
3.385 |
|
| R2 |
3.492 |
3.492 |
3.370 |
|
| R1 |
3.416 |
3.416 |
3.355 |
3.454 |
| PP |
3.327 |
3.327 |
3.327 |
3.346 |
| S1 |
3.251 |
3.251 |
3.325 |
3.289 |
| S2 |
3.162 |
3.162 |
3.310 |
|
| S3 |
2.997 |
3.086 |
3.295 |
|
| S4 |
2.832 |
2.921 |
3.249 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.620 |
|
2.618 |
3.555 |
|
1.618 |
3.515 |
|
1.000 |
3.490 |
|
0.618 |
3.475 |
|
HIGH |
3.450 |
|
0.618 |
3.435 |
|
0.500 |
3.430 |
|
0.382 |
3.425 |
|
LOW |
3.410 |
|
0.618 |
3.385 |
|
1.000 |
3.370 |
|
1.618 |
3.345 |
|
2.618 |
3.305 |
|
4.250 |
3.240 |
|
|
| Fisher Pivots for day following 19-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.430 |
3.408 |
| PP |
3.426 |
3.397 |
| S1 |
3.423 |
3.386 |
|