NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 20-Sep-2017
Day Change Summary
Previous Current
19-Sep-2017 20-Sep-2017 Change Change % Previous Week
Open 3.440 3.414 -0.026 -0.8% 3.249
High 3.450 3.437 -0.013 -0.4% 3.403
Low 3.410 3.380 -0.030 -0.9% 3.238
Close 3.419 3.392 -0.027 -0.8% 3.340
Range 0.040 0.057 0.017 42.5% 0.165
ATR 0.067 0.066 -0.001 -1.0% 0.000
Volume 38,869 46,727 7,858 20.2% 227,749
Daily Pivots for day following 20-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.574 3.540 3.423
R3 3.517 3.483 3.408
R2 3.460 3.460 3.402
R1 3.426 3.426 3.397 3.415
PP 3.403 3.403 3.403 3.397
S1 3.369 3.369 3.387 3.358
S2 3.346 3.346 3.382
S3 3.289 3.312 3.376
S4 3.232 3.255 3.361
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.822 3.746 3.431
R3 3.657 3.581 3.385
R2 3.492 3.492 3.370
R1 3.416 3.416 3.355 3.454
PP 3.327 3.327 3.327 3.346
S1 3.251 3.251 3.325 3.289
S2 3.162 3.162 3.310
S3 2.997 3.086 3.295
S4 2.832 2.921 3.249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.450 3.322 0.128 3.8% 0.059 1.7% 55% False False 42,140
10 3.450 3.221 0.229 6.8% 0.063 1.9% 75% False False 43,929
20 3.450 3.200 0.250 7.4% 0.065 1.9% 77% False False 36,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.679
2.618 3.586
1.618 3.529
1.000 3.494
0.618 3.472
HIGH 3.437
0.618 3.415
0.500 3.409
0.382 3.402
LOW 3.380
0.618 3.345
1.000 3.323
1.618 3.288
2.618 3.231
4.250 3.138
Fisher Pivots for day following 20-Sep-2017
Pivot 1 day 3 day
R1 3.409 3.407
PP 3.403 3.402
S1 3.398 3.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.