NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary
Previous Current
21-Sep-2017 22-Sep-2017 Change Change % Previous Week
Open 3.384 3.300 -0.084 -2.5% 3.375
High 3.391 3.300 -0.091 -2.7% 3.450
Low 3.267 3.270 0.003 0.1% 3.267
Close 3.270 3.289 0.019 0.6% 3.289
Range 0.124 0.030 -0.094 -75.8% 0.183
ATR 0.070 0.067 -0.003 -4.1% 0.000
Volume 57,243 33,555 -23,688 -41.4% 223,168
Daily Pivots for day following 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.376 3.363 3.306
R3 3.346 3.333 3.297
R2 3.316 3.316 3.295
R1 3.303 3.303 3.292 3.295
PP 3.286 3.286 3.286 3.282
S1 3.273 3.273 3.286 3.265
S2 3.256 3.256 3.284
S3 3.226 3.243 3.281
S4 3.196 3.213 3.273
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.884 3.770 3.390
R3 3.701 3.587 3.339
R2 3.518 3.518 3.323
R1 3.404 3.404 3.306 3.370
PP 3.335 3.335 3.335 3.318
S1 3.221 3.221 3.272 3.187
S2 3.152 3.152 3.255
S3 2.969 3.038 3.239
S4 2.786 2.855 3.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.450 3.267 0.183 5.6% 0.066 2.0% 12% False False 44,633
10 3.450 3.238 0.212 6.4% 0.066 2.0% 24% False False 45,091
20 3.450 3.200 0.250 7.6% 0.068 2.1% 36% False False 38,769
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 3.428
2.618 3.379
1.618 3.349
1.000 3.330
0.618 3.319
HIGH 3.300
0.618 3.289
0.500 3.285
0.382 3.281
LOW 3.270
0.618 3.251
1.000 3.240
1.618 3.221
2.618 3.191
4.250 3.143
Fisher Pivots for day following 22-Sep-2017
Pivot 1 day 3 day
R1 3.288 3.352
PP 3.286 3.331
S1 3.285 3.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.