NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 25-Sep-2017

Day Change Summary
	Previous	Current
	22-Sep-2017	25-Sep-2017	Change	Change %	Previous Week
Open	3.300	3.275	-0.025	-0.8%	3.375
High	3.300	3.313	0.013	0.4%	3.450
Low	3.270	3.255	-0.015	-0.5%	3.267
Close	3.289	3.264	-0.025	-0.8%	3.289
Range	0.030	0.058	0.028	93.3%	0.183
ATR	0.067	0.067	-0.001	-1.0%	0.000
Volume	33,555	38,769	5,214	15.5%	223,168

Daily Pivots for day following 25-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.451	3.416	3.296
R3	3.393	3.358	3.280
R2	3.335	3.335	3.275
R1	3.300	3.300	3.269	3.289
PP	3.277	3.277	3.277	3.272
S1	3.242	3.242	3.259	3.231
S2	3.219	3.219	3.253
S3	3.161	3.184	3.248
S4	3.103	3.126	3.232

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.884	3.770	3.390
R3	3.701	3.587	3.339
R2	3.518	3.518	3.323
R1	3.404	3.404	3.306	3.370
PP	3.335	3.335	3.335	3.318
S1	3.221	3.221	3.272	3.187
S2	3.152	3.152	3.255
S3	2.969	3.038	3.239
S4	2.786	2.855	3.188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.450	3.255	0.195	6.0%	0.062	1.9%	5%	False	True	43,032
10	3.450	3.255	0.195	6.0%	0.067	2.0%	5%	False	True	44,741
20	3.450	3.200	0.250	7.7%	0.068	2.1%	26%	False	False	39,795
40	3.450	3.143	0.307	9.4%	0.063	1.9%	39%	False	False	34,370

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.560
2.618	3.465
1.618	3.407
1.000	3.371
0.618	3.349
HIGH	3.313
0.618	3.291
0.500	3.284
0.382	3.277
LOW	3.255
0.618	3.219
1.000	3.197
1.618	3.161
2.618	3.103
4.250	3.009

Fisher Pivots for day following 25-Sep-2017
Pivot	1 day	3 day
R1	3.284	3.323
PP	3.277	3.303
S1	3.271	3.284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols