NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 25-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2017 |
25-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.300 |
3.275 |
-0.025 |
-0.8% |
3.375 |
| High |
3.300 |
3.313 |
0.013 |
0.4% |
3.450 |
| Low |
3.270 |
3.255 |
-0.015 |
-0.5% |
3.267 |
| Close |
3.289 |
3.264 |
-0.025 |
-0.8% |
3.289 |
| Range |
0.030 |
0.058 |
0.028 |
93.3% |
0.183 |
| ATR |
0.067 |
0.067 |
-0.001 |
-1.0% |
0.000 |
| Volume |
33,555 |
38,769 |
5,214 |
15.5% |
223,168 |
|
| Daily Pivots for day following 25-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.451 |
3.416 |
3.296 |
|
| R3 |
3.393 |
3.358 |
3.280 |
|
| R2 |
3.335 |
3.335 |
3.275 |
|
| R1 |
3.300 |
3.300 |
3.269 |
3.289 |
| PP |
3.277 |
3.277 |
3.277 |
3.272 |
| S1 |
3.242 |
3.242 |
3.259 |
3.231 |
| S2 |
3.219 |
3.219 |
3.253 |
|
| S3 |
3.161 |
3.184 |
3.248 |
|
| S4 |
3.103 |
3.126 |
3.232 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.884 |
3.770 |
3.390 |
|
| R3 |
3.701 |
3.587 |
3.339 |
|
| R2 |
3.518 |
3.518 |
3.323 |
|
| R1 |
3.404 |
3.404 |
3.306 |
3.370 |
| PP |
3.335 |
3.335 |
3.335 |
3.318 |
| S1 |
3.221 |
3.221 |
3.272 |
3.187 |
| S2 |
3.152 |
3.152 |
3.255 |
|
| S3 |
2.969 |
3.038 |
3.239 |
|
| S4 |
2.786 |
2.855 |
3.188 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.560 |
|
2.618 |
3.465 |
|
1.618 |
3.407 |
|
1.000 |
3.371 |
|
0.618 |
3.349 |
|
HIGH |
3.313 |
|
0.618 |
3.291 |
|
0.500 |
3.284 |
|
0.382 |
3.277 |
|
LOW |
3.255 |
|
0.618 |
3.219 |
|
1.000 |
3.197 |
|
1.618 |
3.161 |
|
2.618 |
3.103 |
|
4.250 |
3.009 |
|
|
| Fisher Pivots for day following 25-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.284 |
3.323 |
| PP |
3.277 |
3.303 |
| S1 |
3.271 |
3.284 |
|